4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,586 (24/07/03) | 1,022 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,586 (24/07/03) | 1,226 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,515 | 1,586 | 1,515 | 1,515 | +23 | +1.5 | 300,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 2,160 | 2,250 | 2,090 | 2,190 | +60 | +2.8 | 158,200 |
| 04/05 | 2,340 | 2,340 | 1,970 | 2,130 | -120 | -5.3 | 167,300 |
| 04/04 | 2,280 | 2,430 | 2,250 | 2,250 | -40 | -1.8 | 380,800 |
| 04/03 | 2,050 | 2,380 | 2,040 | 2,290 | +240 | +11.7 | 482,500 |
| 04/02 | 2,060 | 2,060 | 1,950 | 2,050 | +10 | +0.5 | 144,000 |
| 04/01 | 2,020 | 2,110 | 2,000 | 2,040 | +40 | +2.0 | 236,000 |
| 03/12 | 2,080 | 2,090 | 1,950 | 2,000 | -60 | -2.9 | 189,400 |
| 03/11 | 2,050 | 2,110 | 1,900 | 2,060 | -30 | -1.4 | 123,900 |
| 03/10 | 2,050 | 2,180 | 2,020 | 2,090 | +10 | +0.5 | 149,600 |
| 03/09 | 2,220 | 2,220 | 2,050 | 2,080 | -110 | -5.0 | 135,400 |
| 03/08 | 2,040 | 2,230 | 1,950 | 2,190 | +160 | +7.9 | 140,400 |
| 03/07 | 2,250 | 2,300 | 2,000 | 2,030 | -250 | -11.0 | 163,300 |
| 03/06 | 2,040 | 2,320 | 2,020 | 2,280 | +240 | +11.8 | 342,000 |
| 03/05 | 1,910 | 2,140 | 1,870 | 2,040 | +160 | +8.5 | 268,700 |
| 03/04 | 1,800 | 1,940 | 1,770 | 1,880 | +60 | +3.3 | 114,700 |
| 03/03 | 1,790 | 1,850 | 1,670 | 1,820 | +30 | +1.7 | 101,900 |
| 03/02 | 1,720 | 1,950 | 1,690 | 1,790 | +70 | +4.1 | 118,700 |
| 03/01 | 1,710 | 1,800 | 1,650 | 1,720 | +20 | +1.2 | 80,300 |
| 02/12 | 1,750 | 1,760 | 1,620 | 1,700 | -70 | -4.0 | 132,300 |
| 02/11 | 1,830 | 1,850 | 1,600 | 1,770 | -70 | -3.8 | 97,600 |
| 02/10 | 1,850 | 1,850 | 1,600 | 1,840 | -10 | -0.5 | 90,600 |
| 02/09 | 1,860 | 1,880 | 1,740 | 1,850 | -20 | -1.1 | 114,600 |
| 02/08 | 1,940 | 1,990 | 1,860 | 1,870 | -110 | -5.6 | 70,400 |
| 02/07 | 2,040 | 2,100 | 1,940 | 1,980 | -60 | -2.9 | 104,400 |
| 02/06 | 2,220 | 2,230 | 2,000 | 2,040 | -170 | -7.7 | 98,100 |
| 02/05 | 2,160 | 2,250 | 2,090 | 2,210 | +40 | +1.8 | 104,400 |
| 02/04 | 2,120 | 2,240 | 2,070 | 2,170 | +100 | +4.8 | 112,200 |
| 02/03 | 2,270 | 2,350 | 2,070 | 2,070 | -230 | -10.0 | 123,900 |
| 02/02 | 2,110 | 2,310 | 2,030 | 2,300 | +190 | +9.0 | 89,100 |
| 02/01 | 2,110 | 2,200 | 2,000 | 2,110 | -10 | -0.5 | 77,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて