4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,586 (24/07/03) | 1,022 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
1,586 (24/07/03) | 1,226 (24/02/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/07 | 1,515 | 1,586 | 1,515 | 1,532 | +40 | +2.7 | 248,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
06/12 | 2,190 | 2,690 | 2,190 | 2,580 | +380 | +17.3 | 1,313,100 |
06/11 | 2,350 | 2,370 | 2,040 | 2,200 | -140 | -6.0 | 224,800 |
06/10 | 2,330 | 2,410 | 2,280 | 2,340 | -10 | -0.4 | 165,200 |
06/09 | 2,420 | 2,480 | 2,260 | 2,350 | -60 | -2.5 | 173,500 |
06/08 | 2,370 | 2,450 | 2,300 | 2,410 | +40 | +1.7 | 160,200 |
06/07 | 2,350 | 2,410 | 2,200 | 2,370 | 0 | 0.0 | 217,000 |
06/06 | 2,550 | 2,550 | 2,160 | 2,370 | -140 | -5.6 | 398,700 |
06/05 | 2,700 | 2,730 | 2,500 | 2,510 | -190 | -7.0 | 223,500 |
06/04 | 2,740 | 2,850 | 2,670 | 2,700 | -30 | -1.1 | 349,400 |
06/03 | 2,630 | 2,770 | 2,550 | 2,730 | +60 | +2.3 | 295,700 |
06/02 | 2,820 | 2,850 | 2,410 | 2,670 | -130 | -4.6 | 435,500 |
06/01 | 2,890 | 2,980 | 2,550 | 2,800 | -40 | -1.4 | 756,100 |
05/12 | 2,900 | 3,060 | 2,800 | 2,840 | -50 | -1.7 | 1,020,600 |
05/11 | 2,800 | 3,000 | 2,790 | 2,890 | +100 | +3.6 | 1,063,400 |
05/10 | 2,720 | 2,850 | 2,600 | 2,790 | +40 | +1.5 | 911,400 |
05/09 | 2,720 | 2,860 | 2,550 | 2,750 | +50 | +1.9 | 1,411,400 |
05/08 | 2,630 | 2,890 | 2,370 | 2,700 | +60 | +2.3 | 906,300 |
05/07 | 2,700 | 2,800 | 2,620 | 2,640 | -40 | -1.5 | 462,700 |
05/06 | 2,600 | 2,800 | 2,580 | 2,680 | +80 | +3.1 | 628,900 |
05/05 | 2,880 | 3,030 | 2,380 | 2,600 | -270 | -9.4 | 591,900 |
05/04 | 3,150 | 3,370 | 2,760 | 2,870 | -300 | -9.5 | 3,001,500 |
05/03 | 2,340 | 3,900 | 2,320 | 3,170 | +850 | +36.6 | 40,628,100 |
05/02 | 2,320 | 2,390 | 2,260 | 2,320 | +10 | +0.4 | 360,400 |
05/01 | 2,210 | 2,360 | 2,210 | 2,310 | +100 | +4.5 | 467,600 |
04/12 | 2,190 | 2,350 | 2,170 | 2,210 | +30 | +1.4 | 545,600 |
04/11 | 2,100 | 2,220 | 2,090 | 2,180 | +80 | +3.8 | 175,800 |
04/10 | 2,070 | 2,250 | 2,070 | 2,100 | +30 | +1.5 | 202,500 |
04/09 | 2,140 | 2,150 | 2,050 | 2,070 | -50 | -2.4 | 142,100 |
04/08 | 2,130 | 2,150 | 2,050 | 2,120 | -10 | -0.5 | 100,800 |
04/07 | 2,200 | 2,240 | 2,100 | 2,130 | -60 | -2.7 | 158,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて