4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/07/01) | 1,022 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/07/01) | 1,226 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,515 | 1,575 | 1,515 | 1,572 | +80 | +5.4 | 213,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 1,410 | 1,640 | 1,390 | 1,500 | +110 | +7.9 | 296,200 |
| 09/05 | 1,300 | 1,470 | 1,270 | 1,390 | +80 | +6.1 | 282,300 |
| 09/04 | 1,370 | 1,450 | 1,260 | 1,310 | -60 | -4.4 | 190,500 |
| 09/03 | 1,270 | 1,460 | 1,220 | 1,370 | +120 | +9.6 | 237,600 |
| 09/02 | 1,230 | 1,400 | 1,200 | 1,250 | +30 | +2.5 | 152,000 |
| 09/01 | 1,310 | 1,350 | 1,120 | 1,220 | -80 | -6.2 | 118,500 |
| 08/12 | 1,270 | 1,480 | 1,210 | 1,300 | 0 | 0.0 | 423,500 |
| 08/11 | 1,280 | 1,370 | 1,170 | 1,300 | +80 | +6.6 | 153,100 |
| 08/10 | 1,450 | 1,490 | 950 | 1,220 | -220 | -15.3 | 350,700 |
| 08/09 | 1,600 | 1,600 | 1,400 | 1,440 | -190 | -11.7 | 211,100 |
| 08/08 | 1,610 | 1,730 | 1,510 | 1,630 | 0 | 0.0 | 313,500 |
| 08/07 | 1,640 | 1,690 | 1,360 | 1,630 | -10 | -0.6 | 760,000 |
| 08/06 | 1,520 | 1,940 | 1,480 | 1,640 | +130 | +8.6 | 1,625,000 |
| 08/05 | 1,560 | 1,600 | 1,440 | 1,510 | -50 | -3.2 | 217,900 |
| 08/04 | 1,390 | 1,640 | 1,330 | 1,560 | +200 | +14.7 | 592,800 |
| 08/03 | 1,390 | 1,430 | 1,180 | 1,360 | -50 | -3.6 | 172,000 |
| 08/02 | 1,250 | 1,510 | 1,210 | 1,410 | +190 | +15.6 | 159,300 |
| 08/01 | 1,420 | 1,490 | 1,050 | 1,220 | -290 | -19.2 | 201,400 |
| 07/12 | 1,740 | 1,760 | 1,510 | 1,510 | -190 | -11.2 | 133,300 |
| 07/11 | 1,790 | 1,860 | 1,460 | 1,700 | -80 | -4.5 | 199,400 |
| 07/10 | 1,830 | 1,910 | 1,740 | 1,780 | -50 | -2.7 | 124,800 |
| 07/09 | 1,910 | 1,940 | 1,710 | 1,830 | -90 | -4.7 | 142,500 |
| 07/08 | 2,050 | 2,060 | 1,850 | 1,920 | -130 | -6.3 | 197,400 |
| 07/07 | 2,290 | 2,310 | 1,970 | 2,050 | -230 | -10.1 | 271,900 |
| 07/06 | 2,260 | 2,380 | 2,240 | 2,280 | +40 | +1.8 | 200,600 |
| 07/05 | 2,360 | 2,380 | 2,180 | 2,240 | -130 | -5.5 | 145,200 |
| 07/04 | 2,360 | 2,400 | 2,260 | 2,370 | -10 | -0.4 | 202,900 |
| 07/03 | 2,430 | 2,460 | 2,270 | 2,380 | -40 | -1.7 | 388,500 |
| 07/02 | 2,380 | 2,640 | 2,290 | 2,420 | +30 | +1.3 | 491,600 |
| 07/01 | 2,570 | 2,570 | 2,320 | 2,390 | -190 | -7.4 | 534,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて