4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
1,519.9
円
(09:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,535 (24/06/25) | 1,022 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,535 (24/06/25) | 1,226 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,516 | 1,521 | 1,492 | 1,492 | -17 | -1.1 | 36,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/12 | 1,030 | 1,130 | 1,010 | 1,020 | -10 | -1.0 | 207,200 |
| 11/11 | 1,030 | 1,090 | 1,010 | 1,030 | -10 | -1.0 | 97,000 |
| 11/10 | 1,110 | 1,110 | 1,020 | 1,040 | -80 | -7.1 | 94,300 |
| 11/09 | 1,060 | 1,140 | 1,020 | 1,120 | +70 | +6.7 | 95,300 |
| 11/08 | 1,120 | 1,130 | 920 | 1,050 | -70 | -6.3 | 133,400 |
| 11/07 | 1,130 | 1,160 | 1,100 | 1,120 | -10 | -0.9 | 81,800 |
| 11/06 | 1,110 | 1,140 | 1,040 | 1,130 | +20 | +1.8 | 86,900 |
| 11/05 | 1,180 | 1,190 | 1,100 | 1,110 | -70 | -5.9 | 96,700 |
| 11/04 | 1,200 | 1,210 | 1,070 | 1,180 | -30 | -2.5 | 144,400 |
| 11/03 | 1,340 | 1,370 | 690 | 1,210 | -120 | -9.0 | 372,900 |
| 11/02 | 1,390 | 1,560 | 1,310 | 1,330 | -50 | -3.6 | 601,500 |
| 11/01 | 1,310 | 1,540 | 1,290 | 1,380 | +70 | +5.3 | 542,700 |
| 10/12 | 1,290 | 1,400 | 1,190 | 1,310 | +20 | +1.6 | 260,600 |
| 10/11 | 1,190 | 1,320 | 1,170 | 1,290 | +90 | +7.5 | 139,900 |
| 10/10 | 1,420 | 1,420 | 1,200 | 1,200 | -210 | -14.9 | 128,100 |
| 10/09 | 1,340 | 1,410 | 1,310 | 1,410 | +80 | +6.0 | 125,800 |
| 10/08 | 1,350 | 1,400 | 1,310 | 1,330 | -20 | -1.5 | 123,800 |
| 10/07 | 1,340 | 1,430 | 1,320 | 1,350 | +10 | +0.8 | 146,500 |
| 10/06 | 1,380 | 1,470 | 1,320 | 1,340 | -30 | -2.2 | 250,600 |
| 10/05 | 1,500 | 1,520 | 1,310 | 1,370 | -140 | -9.3 | 206,600 |
| 10/04 | 1,470 | 1,530 | 1,440 | 1,510 | +50 | +3.4 | 344,200 |
| 10/03 | 1,410 | 1,510 | 1,390 | 1,460 | +50 | +3.6 | 358,900 |
| 10/02 | 1,430 | 1,460 | 1,380 | 1,410 | -20 | -1.4 | 208,800 |
| 10/01 | 1,410 | 1,570 | 1,360 | 1,430 | +40 | +2.9 | 614,300 |
| 09/12 | 1,310 | 1,540 | 1,280 | 1,390 | +70 | +5.3 | 218,400 |
| 09/11 | 1,450 | 1,450 | 1,210 | 1,320 | -130 | -9.0 | 118,500 |
| 09/10 | 1,430 | 1,560 | 1,350 | 1,450 | -10 | -0.7 | 376,600 |
| 09/09 | 1,530 | 1,530 | 1,390 | 1,460 | -50 | -3.3 | 177,300 |
| 09/08 | 1,430 | 1,580 | 1,400 | 1,510 | +90 | +6.3 | 268,600 |
| 09/07 | 1,500 | 1,520 | 1,380 | 1,420 | -80 | -5.3 | 118,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて