4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,535 (24/06/25) | 1,021 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,535 (24/06/25) | 1,226 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,361 | 1,535 | 1,319 | 1,492 | +142 | +10.5 | 979,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,370 | 1,390 | 1,290 | 1,360 | -10 | -0.7 | 154,000 |
| 14/04 | 1,490 | 1,520 | 1,350 | 1,370 | -120 | -8.1 | 215,700 |
| 14/03 | 1,400 | 1,520 | 1,340 | 1,490 | +80 | +5.7 | 289,300 |
| 14/02 | 1,500 | 1,500 | 1,350 | 1,410 | -100 | -6.6 | 459,200 |
| 14/01 | 1,580 | 1,790 | 1,490 | 1,510 | -60 | -3.8 | 1,250,600 |
| 13/12 | 1,590 | 1,700 | 1,520 | 1,570 | -20 | -1.3 | 951,000 |
| 13/11 | 1,560 | 1,610 | 1,520 | 1,590 | +10 | +0.6 | 378,000 |
| 13/10 | 1,600 | 1,640 | 1,470 | 1,580 | -10 | -0.6 | 402,600 |
| 13/09 | 1,390 | 1,620 | 1,380 | 1,590 | +210 | +15.2 | 590,400 |
| 13/08 | 1,420 | 1,560 | 1,370 | 1,380 | -40 | -2.8 | 342,400 |
| 13/07 | 1,460 | 1,810 | 1,370 | 1,420 | -30 | -2.1 | 2,130,600 |
| 13/06 | 1,520 | 1,520 | 1,260 | 1,450 | -60 | -4.0 | 418,800 |
| 13/05 | 1,700 | 1,740 | 1,460 | 1,510 | -180 | -10.7 | 1,052,200 |
| 13/04 | 1,570 | 1,800 | 1,390 | 1,690 | +100 | +6.3 | 1,917,600 |
| 13/03 | 1,720 | 1,830 | 1,590 | 1,590 | -120 | -7.0 | 2,032,000 |
| 13/02 | 1,880 | 1,980 | 1,600 | 1,710 | -190 | -10.0 | 4,745,600 |
| 13/01 | 1,050 | 2,200 | 1,040 | 1,900 | +870 | +84.5 | 80,769,700 |
| 12/12 | 1,020 | 1,070 | 1,010 | 1,030 | +10 | +1.0 | 173,500 |
| 12/11 | 980 | 1,040 | 940 | 1,020 | +30 | +3.0 | 122,800 |
| 12/10 | 960 | 1,000 | 940 | 990 | +20 | +2.1 | 102,300 |
| 12/09 | 970 | 980 | 940 | 970 | +20 | +2.1 | 96,600 |
| 12/08 | 960 | 1,010 | 930 | 950 | -20 | -2.1 | 118,300 |
| 12/07 | 1,010 | 1,030 | 910 | 970 | -60 | -5.8 | 97,200 |
| 12/06 | 980 | 1,030 | 940 | 1,030 | +30 | +3.0 | 114,100 |
| 12/05 | 1,050 | 1,060 | 920 | 1,000 | -60 | -5.7 | 155,900 |
| 12/04 | 1,130 | 1,160 | 1,050 | 1,060 | -60 | -5.4 | 159,500 |
| 12/03 | 1,150 | 1,180 | 1,090 | 1,120 | -30 | -2.6 | 282,500 |
| 12/02 | 1,070 | 1,320 | 1,060 | 1,150 | +100 | +9.5 | 902,200 |
| 12/01 | 1,020 | 1,060 | 1,020 | 1,050 | +30 | +2.9 | 175,300 |
| 11/12 | 1,030 | 1,130 | 1,010 | 1,020 | -10 | -1.0 | 207,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて