決算new！
2024/05/09 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 970 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/05/09) | 1,226 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,252 | 1,478 | 1,237 | 1,435 | +191 | +15.4 | 591,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,185 | 1,209 | 1,141 | 1,185 | +10 | +0.9 | 192,500 |
| 9/29 | 1,175 | 1,200 | 1,162 | 1,175 | +8 | +0.7 | 129,900 |
| 9/22 | 1,199 | 1,199 | 1,161 | 1,167 | -26 | -2.2 | 95,600 |
| 9/15 | 1,175 | 1,196 | 1,170 | 1,193 | +18 | +1.5 | 91,100 |
| 9/8 | 1,154 | 1,182 | 1,151 | 1,175 | +21 | +1.8 | 183,400 |
| 9/1 | 1,136 | 1,154 | 1,123 | 1,154 | +24 | +2.1 | 114,100 |
| 8/25 | 1,080 | 1,132 | 1,073 | 1,130 | +47 | +4.3 | 159,900 |
| 8/18 | 1,100 | 1,105 | 1,055 | 1,083 | -15 | -1.4 | 160,000 |
| 8/10 | 1,032 | 1,159 | 1,032 | 1,098 | +66 | +6.4 | 288,900 |
| 8/4 | 1,032 | 1,045 | 1,026 | 1,032 | +1 | +0.1 | 76,100 |
| 7/28 | 1,036 | 1,042 | 1,030 | 1,031 | +1 | +0.1 | 69,500 |
| 7/21 | 1,028 | 1,036 | 1,026 | 1,030 | +4 | +0.4 | 23,700 |
| 7/14 | 1,025 | 1,039 | 1,022 | 1,026 | +1 | +0.1 | 55,300 |
| 7/7 | 1,025 | 1,033 | 1,023 | 1,025 | +1 | +0.1 | 45,700 |
| 6/30 | 1,027 | 1,033 | 1,016 | 1,024 | +1 | +0.1 | 72,500 |
| 6/23 | 1,024 | 1,031 | 1,019 | 1,023 | +5 | +0.5 | 65,500 |
| 6/16 | 1,000 | 1,019 | 1,000 | 1,018 | +22 | +2.2 | 90,800 |
| 6/9 | 993 | 998 | 984 | 996 | +20 | +2.1 | 75,400 |
| 6/2 | 994 | 995 | 970 | 976 | -14 | -1.4 | 122,300 |
| 5/26 | 996 | 1,001 | 990 | 990 | -5 | -0.5 | 61,600 |
| 5/19 | 1,002 | 1,007 | 992 | 995 | -7 | -0.7 | 61,100 |
| 5/12 | 1,009 | 1,020 | 995 | 1,002 | +1 | +0.1 | 115,200 |
| 5/2 | 1,000 | 1,003 | 995 | 1,001 | +6 | +0.6 | 40,500 |
| 4/28 | 997 | 1,000 | 983 | 995 | +2 | +0.2 | 171,700 |
| 4/21 | 980 | 995 | 975 | 993 | +13 | +1.3 | 94,700 |
| 4/14 | 978 | 981 | 971 | 980 | +7 | +0.7 | 67,200 |
| 4/7 | 979 | 986 | 972 | 973 | -4 | -0.4 | 89,000 |
| 3/31 | 953 | 984 | 943 | 977 | +33 | +3.5 | 135,200 |
| 3/24 | 950 | 955 | 935 | 944 | -6 | -0.6 | 49,900 |
| 3/17 | 970 | 973 | 938 | 950 | -25 | -2.6 | 89,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて