4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,586 (24/07/03) | 1,022 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,586 (24/07/03) | 1,226 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,515 | 1,586 | 1,515 | 1,515 | +23 | +1.5 | 300,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,168 | 1,175 | 1,131 | 1,146 | +5 | +0.4 | 33,800 |
| 4/12 | 1,159 | 1,163 | 1,122 | 1,141 | -19 | -1.6 | 17,700 |
| 4/5 | 1,125 | 1,167 | 1,116 | 1,160 | +37 | +3.3 | 46,300 |
| 3/29 | 1,040 | 1,125 | 1,038 | 1,123 | +56 | +5.3 | 93,300 |
| 3/22 | 1,072 | 1,081 | 1,023 | 1,067 | 0 | 0.0 | 38,800 |
| 3/15 | 1,054 | 1,099 | 1,054 | 1,067 | +7 | +0.7 | 39,900 |
| 3/8 | 1,083 | 1,095 | 1,053 | 1,060 | -22 | -2.0 | 43,300 |
| 3/1 | 1,066 | 1,096 | 1,056 | 1,082 | +24 | +2.3 | 41,300 |
| 2/22 | 1,047 | 1,081 | 1,039 | 1,058 | +30 | +2.9 | 35,400 |
| 2/15 | 1,024 | 1,070 | 1,001 | 1,028 | -1 | -0.1 | 69,200 |
| 2/8 | 1,011 | 1,059 | 1,011 | 1,029 | +15 | +1.5 | 48,800 |
| 2/1 | 1,079 | 1,079 | 1,011 | 1,014 | -62 | -5.8 | 78,000 |
| 1/25 | 1,096 | 1,105 | 1,074 | 1,076 | -20 | -1.8 | 42,800 |
| 1/18 | 1,076 | 1,106 | 1,074 | 1,096 | +6 | +0.6 | 31,100 |
| 1/11 | 1,147 | 1,147 | 1,076 | 1,090 | +33 | +3.1 | 61,700 |
| 1/4 | 1,072 | 1,072 | 1,044 | 1,057 | +9 | +0.9 | 18,400 |
| 12/28 | 1,012 | 1,059 | 987 | 1,048 | -17 | -1.6 | 118,600 |
| 12/21 | 1,182 | 1,187 | 1,055 | 1,065 | -127 | -10.7 | 110,600 |
| 12/14 | 1,213 | 1,221 | 1,180 | 1,192 | -26 | -2.1 | 72,300 |
| 12/7 | 1,268 | 1,281 | 1,217 | 1,218 | -60 | -4.7 | 72,300 |
| 11/30 | 1,259 | 1,289 | 1,233 | 1,278 | +16 | +1.3 | 40,600 |
| 11/22 | 1,227 | 1,264 | 1,220 | 1,262 | +35 | +2.9 | 25,300 |
| 11/16 | 1,256 | 1,278 | 1,220 | 1,227 | -29 | -2.3 | 39,100 |
| 11/9 | 1,250 | 1,284 | 1,232 | 1,256 | +21 | +1.7 | 60,800 |
| 11/2 | 1,220 | 1,258 | 1,211 | 1,235 | +31 | +2.6 | 67,600 |
| 10/26 | 1,267 | 1,271 | 1,203 | 1,204 | -57 | -4.5 | 58,700 |
| 10/19 | 1,268 | 1,280 | 1,251 | 1,261 | -2 | -0.2 | 45,600 |
| 10/12 | 1,298 | 1,309 | 1,263 | 1,263 | -44 | -3.4 | 41,600 |
| 10/5 | 1,322 | 1,339 | 1,298 | 1,307 | ー | ー | 29,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて