4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,586 (24/07/03) | 1,022 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,586 (24/07/03) | 1,226 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,515 | 1,586 | 1,515 | 1,532 | +40 | +2.7 | 248,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,285 | 1,287 | 1,253 | 1,275 | -7 | -0.6 | 16,500 |
| 11/15 | 1,291 | 1,299 | 1,266 | 1,282 | -9 | -0.7 | 35,500 |
| 11/8 | 1,290 | 1,297 | 1,243 | 1,291 | +22 | +1.7 | 48,600 |
| 11/1 | 1,205 | 1,290 | 1,203 | 1,269 | +66 | +5.5 | 78,600 |
| 10/25 | 1,194 | 1,213 | 1,186 | 1,203 | +9 | +0.8 | 18,900 |
| 10/18 | 1,185 | 1,197 | 1,172 | 1,194 | +12 | +1.0 | 28,000 |
| 10/11 | 1,186 | 1,197 | 1,172 | 1,182 | +11 | +0.9 | 26,500 |
| 10/4 | 1,175 | 1,188 | 1,156 | 1,171 | -9 | -0.8 | 35,900 |
| 9/27 | 1,150 | 1,180 | 1,150 | 1,180 | +32 | +2.8 | 38,400 |
| 9/20 | 1,131 | 1,148 | 1,093 | 1,148 | +17 | +1.5 | 33,900 |
| 9/13 | 1,081 | 1,132 | 1,079 | 1,131 | +53 | +4.9 | 45,600 |
| 9/6 | 1,065 | 1,093 | 1,062 | 1,078 | +1 | +0.1 | 46,400 |
| 8/30 | 1,070 | 1,083 | 1,014 | 1,077 | -7 | -0.7 | 37,800 |
| 8/23 | 1,082 | 1,102 | 1,082 | 1,084 | +3 | +0.3 | 17,200 |
| 8/16 | 1,091 | 1,100 | 1,064 | 1,081 | -12 | -1.1 | 21,300 |
| 8/9 | 1,145 | 1,148 | 1,070 | 1,093 | -53 | -4.6 | 55,300 |
| 8/2 | 1,083 | 1,166 | 1,080 | 1,146 | +68 | +6.3 | 54,000 |
| 7/26 | 1,078 | 1,091 | 1,077 | 1,078 | -8 | -0.7 | 18,300 |
| 7/19 | 1,101 | 1,116 | 1,066 | 1,086 | -30 | -2.7 | 25,100 |
| 7/12 | 1,112 | 1,118 | 1,094 | 1,116 | +9 | +0.8 | 30,800 |
| 7/5 | 1,069 | 1,113 | 1,060 | 1,107 | +58 | +5.5 | 35,300 |
| 6/28 | 1,060 | 1,077 | 1,049 | 1,049 | -9 | -0.9 | 27,100 |
| 6/21 | 1,062 | 1,075 | 1,044 | 1,058 | -9 | -0.8 | 26,300 |
| 6/14 | 1,127 | 1,127 | 1,066 | 1,067 | -50 | -4.5 | 42,100 |
| 6/7 | 1,103 | 1,127 | 1,092 | 1,117 | -2 | -0.2 | 22,000 |
| 5/31 | 1,129 | 1,139 | 1,100 | 1,119 | -10 | -0.9 | 33,500 |
| 5/24 | 1,139 | 1,159 | 1,108 | 1,129 | -3 | -0.3 | 30,800 |
| 5/17 | 1,101 | 1,140 | 1,101 | 1,132 | +15 | +1.3 | 38,900 |
| 5/10 | 1,178 | 1,178 | 1,100 | 1,117 | -58 | -4.9 | 38,500 |
| 4/26 | 1,138 | 1,204 | 1,129 | 1,175 | +29 | +2.5 | 69,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて