4429東証G貸借
業種 情報・通信業
リックソフト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/07/11) | 998 (24/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/07/11) | 998 (24/10/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,036 | 1,073 | 1,031 | 1,064 | +24 | +2.3 | 46,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,040 | -1.8 | 1,039 | 36,800 | 1,600 | 146,500 | 91.56 |
| 11/8 | 1,059 | +1.2 | 1,048 | 26,000 | 2,400 | 146,000 | 60.83 |
| 11/1 | 1,047 | +0.8 | 1,054 | 73,300 | 2,800 | 146,700 | 52.39 |
| 10/25 | 1,039 | -1.1 | 1,052 | 99,100 | 2,900 | 157,300 | 54.24 |
| 10/18 | 1,050 | -30.0 | 1,175 | 348,300 | 4,900 | 161,000 | 32.86 |
| 10/11 | 1,499 | +2.5 | 1,483 | 19,500 | 1,800 | 205,500 | 114.17 |
| 10/4 | 1,462 | -2.7 | 1,470 | 11,100 | 1,200 | 202,600 | 168.83 |
| 9/27 | 1,502 | +0.2 | 1,499 | 19,800 | 1,300 | 206,400 | 158.77 |
| 9/20 | 1,499 | +4.8 | 1,480 | 40,500 | 1,600 | 206,400 | 129.00 |
| 9/13 | 1,431 | +0.9 | 1,431 | 14,400 | 1,600 | 225,500 | 140.94 |
| 9/6 | 1,418 | -5.6 | 1,472 | 47,300 | 1,900 | 224,400 | 118.11 |
| 8/30 | 1,502 | +0.5 | 1,508 | 22,200 | 2,400 | 235,300 | 98.04 |
| 8/23 | 1,495 | +5.1 | 1,477 | 74,800 | 2,600 | 236,800 | 91.08 |
| 8/16 | 1,423 | +4.5 | 1,386 | 121,300 | 2,200 | 247,100 | 112.32 |
| 8/9 | 1,362 | -10.0 | 1,365 | 77,500 | 2,200 | 231,300 | 105.14 |
| 8/2 | 1,513 | -8.4 | 1,586 | 99,200 | 3,100 | 247,200 | 79.74 |
| 7/26 | 1,651 | -5.4 | 1,676 | 76,200 | 3,900 | 247,100 | 63.36 |
| 7/19 | 1,746 | -3.0 | 1,759 | 72,600 | 4,400 | 214,200 | 48.68 |
| 7/12 | 1,800 | -12.8 | 1,908 | 182,200 | 6,800 | 197,100 | 28.99 |
| 7/5 | 2,064 | +3.0 | 2,065 | 61,800 | 6,400 | 194,400 | 30.38 |
| 6/28 | 2,004 | +0.3 | 1,996 | 22,900 | 6,100 | 187,200 | 30.69 |
| 6/21 | 1,998 | +0.2 | 1,985 | 20,100 | 6,300 | 186,300 | 29.57 |
| 6/14 | 1,995 | +1.1 | 1,980 | 21,200 | 6,600 | 187,900 | 28.47 |
| 6/7 | 1,973 | -0.9 | 1,983 | 29,000 | 7,000 | 194,700 | 27.81 |
| 5/31 | 1,990 | +2.0 | 1,982 | 29,300 | 8,800 | 197,100 | 22.40 |
| 5/24 | 1,952 | -3.9 | 2,012 | 33,100 | 9,100 | 192,500 | 21.15 |
| 5/17 | 2,031 | +0.5 | 2,024 | 26,500 | 12,400 | 186,300 | 15.02 |
| 5/10 | 2,022 | -3.4 | 2,064 | 25,400 | 17,200 | 196,900 | 11.45 |
| 5/2 | 2,092 | +2.0 | 2,023 | 67,600 | 17,800 | 196,700 | 11.05 |
| 4/26 | 2,051 | +5.2 | 2,050 | 124,400 | 20,900 | 186,800 | 8.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
