4432東証P貸借
業種 情報・通信業
ウイングアーク１ｓｔ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810 (24/12/30) | 2,357 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,810 (25/01/06) | 2,357 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,430 | 3,480 | 3,415 | 3,465 | +25 | +0.7 | 56,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,425 | 3,455 | 3,380 | 3,440 | -15 | -0.4 | 38,100 |
| 1/30 | 3,475 | 3,525 | 3,440 | 3,455 | +15 | +0.4 | 74,300 |
| 1/29 | 3,420 | 3,520 | 3,405 | 3,440 | +60 | +1.8 | 103,400 |
| 1/28 | 3,280 | 3,410 | 3,280 | 3,380 | +50 | +1.5 | 70,600 |
| 1/27 | 3,365 | 3,370 | 3,300 | 3,330 | -15 | -0.5 | 38,500 |
| 1/24 | 3,315 | 3,370 | 3,280 | 3,345 | +55 | +1.7 | 46,500 |
| 1/23 | 3,305 | 3,375 | 3,260 | 3,290 | -55 | -1.6 | 88,700 |
| 1/22 | 3,320 | 3,360 | 3,300 | 3,345 | +30 | +0.9 | 61,000 |
| 1/21 | 3,335 | 3,335 | 3,295 | 3,315 | -60 | -1.8 | 55,200 |
| 1/20 | 3,350 | 3,405 | 3,350 | 3,375 | +35 | +1.1 | 59,200 |
| 1/17 | 3,350 | 3,365 | 3,285 | 3,340 | -60 | -1.8 | 86,400 |
| 1/16 | 3,435 | 3,435 | 3,355 | 3,400 | +25 | +0.7 | 64,700 |
| 1/15 | 3,350 | 3,385 | 3,295 | 3,375 | +25 | +0.8 | 121,200 |
| 1/14 | 3,415 | 3,445 | 3,335 | 3,350 | -190 | -5.4 | 184,000 |
| 1/10 | 3,580 | 3,590 | 3,500 | 3,540 | -20 | -0.6 | 63,200 |
| 1/9 | 3,620 | 3,625 | 3,505 | 3,560 | -80 | -2.2 | 76,900 |
| 1/8 | 3,665 | 3,705 | 3,620 | 3,640 | -50 | -1.4 | 140,000 |
| 1/7 | 3,650 | 3,725 | 3,640 | 3,690 | +55 | +1.5 | 89,400 |
| 1/6 | 3,770 | 3,810 | 3,615 | 3,635 | -125 | -3.3 | 132,300 |
| 12/30 | 3,800 | 3,810 | 3,760 | 3,760 | -40 | -1.1 | 60,500 |
| 12/27 | 3,745 | 3,805 | 3,745 | 3,800 | +100 | +2.7 | 55,800 |
| 12/26 | 3,700 | 3,735 | 3,690 | 3,700 | 0 | 0.0 | 59,500 |
| 12/25 | 3,705 | 3,720 | 3,680 | 3,700 | +15 | +0.4 | 55,800 |
| 12/24 | 3,700 | 3,700 | 3,645 | 3,685 | +25 | +0.7 | 56,100 |
| 12/23 | 3,620 | 3,665 | 3,610 | 3,660 | +40 | +1.1 | 51,500 |
| 12/20 | 3,635 | 3,665 | 3,620 | 3,620 | -15 | -0.4 | 60,100 |
| 12/19 | 3,500 | 3,675 | 3,465 | 3,635 | +65 | +1.8 | 106,100 |
| 12/18 | 3,535 | 3,635 | 3,535 | 3,570 | +30 | +0.9 | 62,200 |
| 12/17 | 3,565 | 3,570 | 3,510 | 3,540 | -10 | -0.3 | 60,600 |
| 12/16 | 3,510 | 3,555 | 3,480 | 3,550 | +65 | +1.9 | 53,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
