4432東証P貸借
業種 情報・通信業
ウイングアーク１ｓｔ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,320 (23/12/01) | 2,116 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,165 (24/03/21) | 2,440 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,605 | 2,757 | 2,569 | 2,717 | +178 | +7.0 | 599,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,539 | -0.9 | 2,573 | 618,700 | 900 | 297,700 | 330.78 |
| 4/19 | 2,562 | -6.4 | 2,585 | 724,800 | 1,300 | 296,800 | 228.31 |
| 4/12 | 2,738 | -1.6 | 2,842 | 930,100 | 1,400 | 279,700 | 199.79 |
| 4/5 | 2,781 | -9.3 | 2,839 | 466,200 | 1,100 | 245,800 | 223.45 |
| 3/29 | 3,065 | -1.3 | 3,064 | 281,600 | 1,400 | 240,200 | 171.57 |
| 3/22 | 3,105 | +1.5 | 3,101 | 270,800 | 1,000 | 244,400 | 244.40 |
| 3/15 | 3,060 | +0.7 | 3,029 | 333,300 | 1,800 | 251,900 | 139.94 |
| 3/8 | 3,040 | +0.5 | 2,982 | 470,500 | 1,800 | 265,000 | 147.22 |
| 3/1 | 3,025 | +2.7 | 2,977 | 578,900 | 4,400 | 273,800 | 62.23 |
| 2/22 | 2,947 | -0.1 | 2,969 | 318,100 | 18,500 | 283,400 | 15.32 |
| 2/16 | 2,950 | +1.1 | 2,961 | 482,100 | 29,500 | 285,300 | 9.67 |
| 2/9 | 2,918 | +0.6 | 2,879 | 426,400 | 31,200 | 294,000 | 9.42 |
| 2/2 | 2,900 | +2.7 | 2,846 | 488,100 | 34,400 | 310,500 | 9.03 |
| 1/26 | 2,825 | +6.2 | 2,805 | 767,000 | 39,100 | 329,300 | 8.42 |
| 1/19 | 2,661 | -5.5 | 2,673 | 1,304,900 | 34,300 | 336,600 | 9.81 |
| 1/12 | 2,815 | -2.9 | 2,880 | 698,100 | 50,700 | 255,700 | 5.04 |
| 1/5 | 2,900 | -5.7 | 2,932 | 225,000 | ー | ー | ー |
| 12/29 | 3,075 | +1.3 | 3,057 | 259,400 | 64,100 | 225,400 | 3.52 |
| 12/22 | 3,035 | +3.9 | 2,979 | 338,400 | 67,500 | 222,400 | 3.29 |
| 12/15 | 2,921 | -3.1 | 3,014 | 466,900 | 78,100 | 218,300 | 2.80 |
| 12/8 | 3,015 | -7.2 | 3,117 | 662,400 | 88,400 | 221,000 | 2.50 |
| 12/1 | 3,250 | +3.3 | 3,195 | 586,900 | 99,200 | 240,700 | 2.43 |
| 11/24 | 3,145 | +5.3 | 3,078 | 463,000 | 105,200 | 248,500 | 2.36 |
| 11/17 | 2,986 | +3.3 | 2,970 | 622,700 | 101,200 | 239,300 | 2.36 |
| 11/10 | 2,891 | +1.1 | 2,870 | 561,100 | 103,000 | 263,400 | 2.56 |
| 11/2 | 2,861 | +9.3 | 2,752 | 518,200 | 107,500 | 279,000 | 2.60 |
| 10/27 | 2,617 | -4.7 | 2,639 | 811,700 | 100,600 | 288,400 | 2.87 |
| 10/20 | 2,746 | +4.8 | 2,783 | 1,588,900 | 118,800 | 283,300 | 2.38 |
| 10/13 | 2,621 | +4.9 | 2,542 | 1,691,800 | 122,800 | 288,100 | 2.35 |
| 10/6 | 2,499 | -2.0 | 2,498 | 884,100 | 102,500 | 296,500 | 2.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて