4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
816
円
取引時間外
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 800 | 837 | 800 | 816 | +19 | +2.4 | 271,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 2,096 | -8.1 | 2,145 | 1,721,200 | 417,900 | 1,060,200 | 2.54 |
| 8/26 | 2,280 | -3.3 | 2,285 | 1,124,200 | 421,500 | 911,800 | 2.16 |
| 8/19 | 2,358 | +1.3 | 2,461 | 1,347,100 | 442,000 | 890,500 | 2.01 |
| 8/12 | 2,329 | -10.4 | 2,352 | 1,990,200 | 254,200 | 867,300 | 3.41 |
| 8/5 | 2,599 | -0.3 | 2,633 | 415,400 | 243,200 | 695,700 | 2.86 |
| 7/29 | 2,607 | -6.8 | 2,656 | 902,000 | 303,400 | 684,700 | 2.26 |
| 7/22 | 2,796 | +4.6 | 2,746 | 753,500 | 327,000 | 643,000 | 1.97 |
| 7/15 | 2,674 | +2.9 | 2,623 | 636,700 | 306,400 | 633,400 | 2.07 |
| 7/8 | 2,598 | +0.6 | 2,595 | 713,200 | 391,100 | 630,400 | 1.61 |
| 7/1 | 2,582 | -0.3 | 2,654 | 959,800 | 447,600 | 650,100 | 1.45 |
| 6/24 | 2,590 | +9.4 | 2,412 | 1,204,500 | 535,800 | 705,900 | 1.32 |
| 6/17 | 2,368 | -20.1 | 2,541 | 1,985,900 | 542,800 | 722,800 | 1.33 |
| 6/10 | 2,963 | +5.3 | 2,883 | 1,215,300 | 612,000 | 598,100 | 0.98 |
| 6/3 | 2,813 | +9.2 | 2,775 | 1,467,000 | 580,800 | 631,200 | 1.09 |
| 5/27 | 2,575 | +1.7 | 2,559 | 1,557,500 | 563,400 | 646,500 | 1.15 |
| 5/20 | 2,531 | -1.9 | 2,492 | 1,519,700 | 558,800 | 626,000 | 1.12 |
| 5/13 | 2,580 | +2.4 | 2,378 | 2,342,600 | 562,600 | 631,500 | 1.12 |
| 5/6 | 2,519 | -6.4 | 2,602 | 406,100 | ー | ー | ー |
| 4/28 | 2,691 | +5.0 | 2,587 | 780,500 | 538,900 | 648,500 | 1.20 |
| 4/22 | 2,562 | -8.0 | 2,666 | 969,600 | 560,800 | 681,300 | 1.21 |
| 4/15 | 2,784 | -4.3 | 2,861 | 1,714,200 | 581,900 | 683,400 | 1.17 |
| 4/8 | 2,910 | -5.2 | 2,985 | 2,555,800 | 609,000 | 677,400 | 1.11 |
| 4/1 | 3,070 | +11.0 | 2,811 | 3,452,900 | 590,300 | 675,900 | 1.15 |
| 3/25 | 2,766 | +21.9 | 2,501 | 1,770,900 | 543,000 | 719,400 | 1.32 |
| 3/18 | 2,269 | +27.1 | 2,055 | 1,347,900 | 483,600 | 734,400 | 1.52 |
| 3/11 | 1,785 | -5.0 | 1,789 | 1,025,600 | 389,200 | 747,500 | 1.92 |
| 3/4 | 1,878 | -0.3 | 1,937 | 1,708,900 | 405,000 | 775,800 | 1.92 |
| 2/25 | 1,883 | +7.7 | 1,782 | 1,307,000 | 405,400 | 750,900 | 1.85 |
| 2/18 | 1,749 | -21.3 | 1,827 | 1,913,600 | 409,900 | 776,600 | 1.89 |
| 2/10 | 2,222 | +2.2 | 2,189 | 556,800 | 375,700 | 832,300 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
