4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
833.9
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 816 | 835 | 816 | 830 | +14 | +1.7 | 67,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 2,174 | +5.5 | 2,196 | 1,015,800 | 387,900 | 848,000 | 2.19 |
| 1/28 | 2,060 | -10.1 | 2,146 | 1,263,400 | 389,100 | 842,600 | 2.17 |
| 1/21 | 2,292 | -2.3 | 2,284 | 1,086,300 | 392,700 | 914,500 | 2.33 |
| 1/14 | 2,345 | -4.0 | 2,401 | 763,300 | 373,400 | 966,300 | 2.59 |
| 1/7 | 2,443 | -11.1 | 2,515 | 1,165,100 | 389,300 | 988,500 | 2.54 |
| 12/30 | 2,748 | -5.7 | 2,815 | 683,200 | 399,500 | 1,075,100 | 2.69 |
| 12/24 | 2,914 | +11.5 | 2,826 | 1,473,500 | 405,700 | 1,093,400 | 2.70 |
| 12/17 | 2,614 | -8.5 | 2,749 | 1,080,400 | 399,800 | 1,127,900 | 2.82 |
| 12/10 | 2,857 | +0.3 | 2,904 | 1,253,000 | 389,200 | 1,132,200 | 2.91 |
| 12/3 | 2,850 | -8.8 | 2,906 | 2,051,700 | 371,200 | 1,098,200 | 2.96 |
| 11/26 | 3,125 | -6.7 | 3,175 | 1,193,100 | 279,600 | 1,185,100 | 4.24 |
| 11/19 | 3,350 | -3.5 | 3,518 | 1,315,500 | 273,200 | 1,057,300 | 3.87 |
| 11/12 | 3,470 | -3.1 | 3,487 | 953,100 | 376,600 | 979,600 | 2.60 |
| 11/5 | 3,580 | +4.8 | 3,540 | 453,600 | 379,400 | 925,600 | 2.44 |
| 10/29 | 3,415 | -1.4 | 3,457 | 429,300 | 378,300 | 963,000 | 2.55 |
| 10/22 | 3,465 | -5.2 | 3,569 | 618,400 | 386,600 | 961,300 | 2.49 |
| 10/15 | 3,655 | +0.7 | 3,576 | 1,011,100 | 407,400 | 978,200 | 2.40 |
| 10/8 | 3,630 | +3.0 | 3,425 | 1,624,700 | 397,500 | 994,100 | 2.50 |
| 10/1 | 3,525 | -5.5 | 3,603 | 932,800 | 398,100 | 1,054,900 | 2.65 |
| 9/24 | 3,730 | +0.1 | 3,621 | 662,900 | 416,700 | 1,032,900 | 2.48 |
| 9/17 | 3,725 | -9.7 | 3,858 | 1,227,900 | 447,700 | 1,047,000 | 2.34 |
| 9/10 | 4,125 | +3.9 | 4,061 | 1,173,200 | 476,400 | 992,900 | 2.08 |
| 9/3 | 3,970 | +0.3 | 4,087 | 2,063,600 | 531,600 | 979,500 | 1.84 |
| 8/27 | 3,960 | +15.1 | 3,868 | 2,983,600 | 546,500 | 1,028,600 | 1.88 |
| 8/20 | 3,440 | -0.4 | 3,415 | 1,967,200 | 488,000 | 1,227,300 | 2.51 |
| 8/13 | 3,455 | -1.6 | 3,454 | 2,249,800 | 437,900 | 1,319,300 | 3.01 |
| 8/6 | 3,510 | -9.7 | 3,616 | 1,581,000 | 450,800 | 1,291,500 | 2.86 |
| 7/30 | 3,885 | +7.5 | 3,845 | 3,469,100 | 458,000 | 1,204,000 | 2.63 |
| 7/21 | 3,615 | -4.5 | 3,622 | 1,509,400 | 580,300 | 1,226,600 | 2.11 |
| 7/16 | 3,785 | +1.5 | 3,865 | 1,659,600 | 594,300 | 1,199,000 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
