4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
845
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 816 | 852 | 816 | 845 | +29 | +3.6 | 165,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 3,730 | -1.6 | 3,696 | 2,072,000 | 597,200 | 1,216,300 | 2.04 |
| 7/2 | 3,790 | -7.1 | 3,861 | 2,003,000 | 644,600 | 1,212,400 | 1.88 |
| 6/25 | 4,080 | -1.0 | 4,100 | 1,746,600 | 646,800 | 1,103,300 | 1.71 |
| 6/18 | 4,120 | -0.7 | 4,303 | 3,971,200 | 757,600 | 1,083,800 | 1.43 |
| 6/11 | 4,150 | +0.5 | 4,229 | 3,802,000 | 811,800 | 1,017,500 | 1.25 |
| 6/4 | 4,130 | +6.2 | 4,142 | 3,448,700 | 779,000 | 1,196,100 | 1.54 |
| 5/28 | 3,890 | -2.0 | 3,972 | 3,623,300 | 767,200 | 1,355,300 | 1.77 |
| 5/21 | 3,970 | +15.9 | 3,546 | 8,012,600 | 819,300 | 1,433,400 | 1.75 |
| 5/14 | 3,425 | -3.1 | 3,366 | 3,743,700 | 713,500 | 1,574,500 | 2.21 |
| 5/7 | 3,535 | -6.4 | 3,616 | 1,116,400 | ー | ー | ー |
| 4/30 | 3,775 | -2.5 | 3,920 | 1,521,600 | 745,900 | 1,801,200 | 2.41 |
| 4/23 | 3,870 | -7.0 | 4,128 | 2,569,300 | 754,800 | 1,825,400 | 2.42 |
| 4/16 | 4,160 | -3.3 | 4,159 | 1,569,000 | 678,700 | 1,697,200 | 2.50 |
| 4/9 | 4,300 | -4.4 | 4,271 | 2,372,900 | 703,200 | 1,603,400 | 2.28 |
| 4/2 | 4,500 | +2.7 | 4,463 | 4,233,900 | 577,400 | 1,370,900 | 2.37 |
| 3/26 | 4,380 | +6.4 | 4,223 | 3,137,400 | 571,100 | 1,300,700 | 2.28 |
| 3/19 | 4,115 | +3.9 | 4,290 | 5,038,400 | 491,000 | 1,397,400 | 2.85 |
| 3/12 | 3,960 | +1.7 | 3,761 | 4,714,800 | 474,800 | 1,327,500 | 2.80 |
| 3/5 | 3,895 | -3.2 | 3,950 | 3,092,100 | 333,200 | 1,110,200 | 3.33 |
| 2/26 | 4,025 | -11.4 | 4,235 | 2,815,000 | 340,100 | 1,064,000 | 3.13 |
| 2/19 | 4,545 | -7.3 | 4,687 | 3,387,400 | 440,400 | 971,200 | 2.21 |
| 2/12 | 4,905 | +16.8 | 4,594 | 7,108,900 | 573,000 | 978,400 | 1.71 |
| 2/5 | 4,200 | +25.6 | 4,229 | 11,267,400 | 484,600 | 1,013,200 | 2.09 |
| 1/29 | 3,345 | -12.1 | 3,592 | 1,850,200 | 462,600 | 1,189,100 | 2.57 |
| 1/22 | 3,805 | +8.4 | 3,690 | 2,316,600 | 545,700 | 1,136,900 | 2.08 |
| 1/15 | 3,510 | -8.0 | 3,603 | 1,639,200 | 598,300 | 1,003,100 | 1.68 |
| 1/8 | 3,815 | -4.5 | 3,860 | 3,739,400 | 663,800 | 955,600 | 1.44 |
| 12/30 | 3,995 | +21.6 | 3,742 | 5,386,000 | 732,600 | 1,036,300 | 1.41 |
| 12/25 | 3,285 | +8.6 | 3,100 | 3,000,500 | 626,400 | 1,188,500 | 1.90 |
| 12/18 | 3,025 | +4.9 | 2,901 | 1,772,000 | 559,000 | 1,179,300 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
