4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 816 | 852 | 816 | 845 | +29 | +3.6 | 165,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,883 | +2.7 | 2,779 | 2,145,500 | 553,000 | 1,264,500 | 2.29 |
| 12/4 | 2,808 | -2.9 | 2,962 | 2,846,400 | 278,300 | 1,282,900 | 4.61 |
| 11/27 | 2,892 | +3.8 | 2,885 | 1,667,900 | 289,800 | 1,324,800 | 4.57 |
| 11/20 | 2,785 | -4.2 | 2,725 | 3,048,900 | 297,400 | 1,348,500 | 4.53 |
| 11/13 | 2,906 | -1.8 | 2,985 | 5,447,000 | 380,800 | 1,418,300 | 3.72 |
| 11/6 | 2,959 | +17.3 | 2,830 | 6,040,000 | 441,900 | 1,447,600 | 3.28 |
| 10/30 | 2,522 | -14.6 | 2,736 | 4,604,400 | 385,500 | 1,321,400 | 3.43 |
| 10/23 | 2,954 | -6.4 | 3,007 | 3,751,500 | 416,800 | 1,327,200 | 3.18 |
| 10/16 | 3,155 | +10.9 | 3,198 | 8,080,600 | 527,800 | 1,329,000 | 2.52 |
| 10/9 | 2,845 | +15.2 | 2,761 | 9,169,200 | 496,300 | 1,255,800 | 2.53 |
| 10/2 | 2,469 | +24.5 | 2,286 | 7,501,400 | 372,000 | 1,306,300 | 3.51 |
| 9/25 | 1,984 | -0.8 | 1,969 | 1,308,000 | 283,500 | 1,286,800 | 4.54 |
| 9/18 | 2,000 | +7.0 | 1,967 | 2,381,300 | 267,500 | 1,296,000 | 4.84 |
| 9/11 | 1,870 | +2.2 | 1,776 | 2,111,900 | 250,000 | 1,291,300 | 5.17 |
| 9/4 | 1,830 | +0.7 | 1,855 | 1,874,800 | 215,900 | 1,219,900 | 5.65 |
| 8/28 | 1,818 | -0.2 | 1,988 | 4,504,100 | 215,800 | 1,170,300 | 5.42 |
| 8/21 | 1,822 | +4.4 | 1,825 | 2,452,400 | 207,700 | 1,231,000 | 5.93 |
| 8/14 | 1,745 | +2.7 | 1,664 | 3,675,200 | 100,000 | 1,367,600 | 13.68 |
| 8/7 | 1,699 | -18.4 | 1,971 | 7,163,400 | 79,700 | 1,343,500 | 16.86 |
| 7/31 | 2,081 | +4.5 | 2,084 | 1,704,100 | 116,500 | 964,500 | 8.28 |
| 7/22 | 1,992 | +7.7 | 1,949 | 732,500 | 69,900 | 915,500 | 13.10 |
| 7/17 | 1,850 | -8.6 | 1,932 | 1,797,300 | 71,400 | 890,300 | 12.47 |
| 7/10 | 2,025 | +3.2 | 2,090 | 2,520,900 | 113,100 | 901,000 | 7.97 |
| 7/3 | 1,962 | +6.6 | 1,921 | 3,657,200 | 106,000 | 780,600 | 7.36 |
| 6/26 | 1,840 | +18.2 | 1,829 | 5,638,300 | 74,900 | 807,500 | 10.78 |
| 6/19 | 1,557 | +15.1 | 1,447 | 1,590,300 | 33,700 | 719,000 | 21.34 |
| 6/12 | 1,353 | +1.5 | 1,359 | 1,380,800 | 17,700 | 791,900 | 44.74 |
| 6/5 | 1,333 | -9.3 | 1,425 | 2,126,300 | 26,000 | 823,700 | 31.68 |
| 5/29 | 1,469 | +1.3 | 1,399 | 2,658,500 | 29,700 | 831,800 | 28.01 |
| 5/22 | 1,450 | -6.4 | 1,537 | 1,486,500 | 22,700 | 624,800 | 27.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
