4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967 (23/06/06) | 911 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 911 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 941 | 952 | 923 | 923 | -14 | -1.5 | 558,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,213 | 1,283 | 1,203 | 1,277 | +42 | +3.4 | 297,000 |
| 10/27 | 1,234 | 1,312 | 1,185 | 1,235 | -14 | -1.1 | 578,200 |
| 10/20 | 1,277 | 1,298 | 1,235 | 1,249 | -55 | -4.2 | 427,600 |
| 10/13 | 1,363 | 1,390 | 1,303 | 1,304 | -60 | -4.4 | 352,100 |
| 10/6 | 1,445 | 1,455 | 1,286 | 1,364 | -91 | -6.3 | 790,000 |
| 9/29 | 1,495 | 1,539 | 1,447 | 1,455 | -41 | -2.7 | 356,900 |
| 9/22 | 1,541 | 1,541 | 1,452 | 1,496 | -27 | -1.8 | 379,800 |
| 9/15 | 1,567 | 1,589 | 1,516 | 1,523 | -52 | -3.3 | 348,500 |
| 9/8 | 1,573 | 1,591 | 1,521 | 1,575 | +1 | +0.1 | 457,500 |
| 9/1 | 1,605 | 1,639 | 1,567 | 1,574 | -39 | -2.4 | 387,900 |
| 8/25 | 1,481 | 1,639 | 1,481 | 1,613 | +116 | +7.8 | 438,000 |
| 8/18 | 1,673 | 1,681 | 1,440 | 1,497 | -167 | -10.0 | 1,098,000 |
| 8/10 | 1,607 | 1,668 | 1,600 | 1,664 | +26 | +1.6 | 380,700 |
| 8/4 | 1,700 | 1,705 | 1,604 | 1,638 | -59 | -3.5 | 461,500 |
| 7/28 | 1,681 | 1,712 | 1,661 | 1,697 | +13 | +0.8 | 513,400 |
| 7/21 | 1,699 | 1,710 | 1,675 | 1,684 | +6 | +0.4 | 377,800 |
| 7/14 | 1,705 | 1,739 | 1,661 | 1,678 | -35 | -2.0 | 694,800 |
| 7/7 | 1,779 | 1,782 | 1,665 | 1,713 | -45 | -2.6 | 890,300 |
| 6/30 | 1,787 | 1,803 | 1,706 | 1,758 | -24 | -1.4 | 1,078,900 |
| 6/23 | 1,827 | 1,949 | 1,767 | 1,782 | +15 | +0.9 | 2,627,000 |
| 6/16 | 1,830 | 1,945 | 1,760 | 1,767 | -57 | -3.1 | 1,928,700 |
| 6/9 | 1,799 | 1,967 | 1,785 | 1,824 | +70 | +4.0 | 1,991,900 |
| 6/2 | 1,762 | 1,868 | 1,708 | 1,754 | +32 | +1.9 | 863,300 |
| 5/26 | 1,880 | 1,881 | 1,717 | 1,722 | -139 | -7.5 | 720,800 |
| 5/19 | 1,786 | 1,890 | 1,702 | 1,861 | +92 | +5.2 | 1,875,400 |
| 5/12 | 1,680 | 1,805 | 1,677 | 1,769 | +101 | +6.1 | 746,600 |
| 5/2 | 1,702 | 1,709 | 1,638 | 1,668 | -18 | -1.1 | 325,400 |
| 4/28 | 1,709 | 1,736 | 1,630 | 1,686 | -14 | -0.8 | 911,400 |
| 4/21 | 1,805 | 1,836 | 1,700 | 1,700 | -105 | -5.8 | 1,317,300 |
| 4/14 | 1,804 | 1,826 | 1,757 | 1,805 | -5 | -0.3 | 951,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて