4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
816
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 805 | 837 | 766 | 816 | +11 | +1.4 | 1,316,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,374 | 1,428 | 1,225 | 1,260 | -158 | -11.1 | 1,018,100 |
| 5/10 | 1,410 | 1,456 | 1,409 | 1,418 | +27 | +1.9 | 282,600 |
| 5/2 | 1,340 | 1,408 | 1,297 | 1,391 | +51 | +3.8 | 257,200 |
| 4/26 | 1,372 | 1,404 | 1,323 | 1,340 | -15 | -1.1 | 190,500 |
| 4/19 | 1,404 | 1,413 | 1,316 | 1,355 | -68 | -4.8 | 285,700 |
| 4/12 | 1,482 | 1,495 | 1,405 | 1,423 | -59 | -4.0 | 210,200 |
| 4/5 | 1,610 | 1,610 | 1,438 | 1,482 | -126 | -7.8 | 444,800 |
| 3/29 | 1,600 | 1,653 | 1,533 | 1,608 | +14 | +0.9 | 467,700 |
| 3/22 | 1,516 | 1,629 | 1,489 | 1,594 | +69 | +4.5 | 657,600 |
| 3/15 | 1,389 | 1,543 | 1,382 | 1,525 | +114 | +8.1 | 634,200 |
| 3/8 | 1,450 | 1,576 | 1,400 | 1,411 | +6 | +0.4 | 1,084,400 |
| 3/1 | 1,362 | 1,468 | 1,345 | 1,405 | +60 | +4.5 | 799,700 |
| 2/22 | 1,264 | 1,370 | 1,233 | 1,345 | +82 | +6.5 | 1,063,100 |
| 2/16 | 1,361 | 1,453 | 1,257 | 1,263 | -95 | -7.0 | 1,238,900 |
| 2/9 | 1,371 | 1,402 | 1,335 | 1,358 | -14 | -1.0 | 340,000 |
| 2/2 | 1,460 | 1,468 | 1,363 | 1,372 | -78 | -5.4 | 453,900 |
| 1/26 | 1,414 | 1,458 | 1,358 | 1,450 | +31 | +2.2 | 425,000 |
| 1/19 | 1,469 | 1,542 | 1,386 | 1,419 | -35 | -2.4 | 659,500 |
| 1/12 | 1,493 | 1,534 | 1,439 | 1,454 | -43 | -2.9 | 568,600 |
| 1/5 | 1,480 | 1,540 | 1,470 | 1,497 | -9 | -0.6 | 363,200 |
| 12/29 | 1,389 | 1,543 | 1,389 | 1,506 | +128 | +9.3 | 1,321,200 |
| 12/22 | 1,400 | 1,406 | 1,323 | 1,378 | -18 | -1.3 | 681,900 |
| 12/15 | 1,257 | 1,396 | 1,206 | 1,396 | +140 | +11.2 | 1,223,200 |
| 12/8 | 1,193 | 1,260 | 1,169 | 1,256 | +56 | +4.7 | 886,400 |
| 12/1 | 1,352 | 1,378 | 1,200 | 1,200 | -153 | -11.3 | 880,400 |
| 11/24 | 1,252 | 1,361 | 1,252 | 1,353 | +84 | +6.6 | 609,000 |
| 11/17 | 1,308 | 1,414 | 1,232 | 1,269 | -43 | -3.3 | 865,600 |
| 11/10 | 1,320 | 1,335 | 1,272 | 1,312 | +35 | +2.7 | 419,300 |
| 11/2 | 1,213 | 1,283 | 1,203 | 1,277 | +42 | +3.4 | 297,000 |
| 10/27 | 1,234 | 1,312 | 1,185 | 1,235 | -14 | -1.1 | 578,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
