4443東証P貸借
業種 情報・通信業
Sansan 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,614 (25/02/17) | 1,357 (24/04/22) |
昨年来高値 | 昨年来安値 |
---|---|
2,614 (25/02/17) | 1,270 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,344 | 2,377 | 2,297 | 2,340 | -45 | -1.9 | 721,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 2,173 | 2,177 | 2,117 | 2,128 | +5 | +0.2 | 840,600 |
1/6 | 2,319 | 2,319 | 2,123 | 2,123 | -172 | -7.5 | 766,900 |
12/30 | 2,315 | 2,329 | 2,280 | 2,295 | -32 | -1.4 | 288,000 |
12/27 | 2,298 | 2,371 | 2,298 | 2,327 | +57 | +2.5 | 459,700 |
12/26 | 2,295 | 2,298 | 2,253 | 2,270 | -19 | -0.8 | 487,000 |
12/25 | 2,363 | 2,372 | 2,269 | 2,289 | -56 | -2.4 | 318,500 |
12/24 | 2,383 | 2,389 | 2,338 | 2,345 | -35 | -1.5 | 287,100 |
12/23 | 2,390 | 2,438 | 2,380 | 2,380 | -5 | -0.2 | 484,100 |
12/20 | 2,407 | 2,423 | 2,384 | 2,385 | -22 | -0.9 | 445,700 |
12/19 | 2,344 | 2,409 | 2,325 | 2,407 | -19 | -0.8 | 666,300 |
12/18 | 2,445 | 2,469 | 2,421 | 2,426 | -29 | -1.2 | 661,800 |
12/17 | 2,409 | 2,480 | 2,395 | 2,455 | +65 | +2.7 | 730,500 |
12/16 | 2,410 | 2,424 | 2,362 | 2,390 | +1 | +0.0 | 831,700 |
12/13 | 2,342 | 2,455 | 2,342 | 2,389 | +23 | +1.0 | 885,500 |
12/12 | 2,310 | 2,382 | 2,307 | 2,366 | +109 | +4.8 | 732,000 |
12/11 | 2,271 | 2,277 | 2,217 | 2,257 | -32 | -1.4 | 497,200 |
12/10 | 2,281 | 2,308 | 2,256 | 2,289 | +44 | +2.0 | 719,700 |
12/9 | 2,157 | 2,252 | 2,149 | 2,245 | +89 | +4.1 | 544,200 |
12/6 | 2,158 | 2,171 | 2,126 | 2,156 | -16 | -0.7 | 556,600 |
12/5 | 2,195 | 2,213 | 2,158 | 2,172 | -6 | -0.3 | 397,200 |
12/4 | 2,168 | 2,189 | 2,132 | 2,178 | +10 | +0.5 | 680,500 |
12/3 | 2,135 | 2,186 | 2,131 | 2,168 | +33 | +1.6 | 480,100 |
12/2 | 2,109 | 2,154 | 2,075 | 2,135 | +27 | +1.3 | 469,300 |
11/29 | 2,054 | 2,123 | 2,029 | 2,108 | +55 | +2.7 | 466,100 |
11/28 | 2,059 | 2,075 | 2,008 | 2,053 | -4 | -0.2 | 396,300 |
11/27 | 2,009 | 2,059 | 1,990 | 2,057 | +28 | +1.4 | 574,000 |
11/26 | 2,000 | 2,038 | 1,987 | 2,029 | +18 | +0.9 | 420,400 |
11/25 | 2,041 | 2,044 | 1,987 | 2,011 | -5 | -0.3 | 660,500 |
11/22 | 2,000 | 2,065 | 1,975 | 2,016 | +47 | +2.4 | 982,000 |
11/21 | 1,983 | 1,998 | 1,927 | 1,969 | -6 | -0.3 | 775,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて