4443東証P貸借
業種 情報・通信業
Ｓａｎｓａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (23/06/19) | 1,070 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,853 (24/03/04) | 1,270 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,775 | 1,791 | 1,357 | 1,467 | -290 | -16.5 | 23,938,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,795 | 1,853 | 1,659 | 1,757 | -24 | -1.4 | 16,018,600 |
| 24/02 | 1,361 | 1,808 | 1,360 | 1,781 | +390 | +28.0 | 22,756,100 |
| 24/01 | 1,571 | 1,573 | 1,270 | 1,391 | -208 | -13.0 | 27,999,400 |
| 23/12 | 1,529 | 1,640 | 1,459 | 1,599 | +53 | +3.4 | 19,699,100 |
| 23/11 | 1,225 | 1,561 | 1,188 | 1,546 | +357 | +30.0 | 25,684,500 |
| 23/10 | 1,259 | 1,353 | 1,070 | 1,189 | -69 | -5.5 | 41,378,700 |
| 23/09 | 1,449 | 1,449 | 1,204 | 1,258 | -194 | -13.4 | 24,730,500 |
| 23/08 | 1,520 | 1,554 | 1,281 | 1,452 | -52 | -3.5 | 33,349,400 |
| 23/07 | 1,703 | 1,712 | 1,414 | 1,504 | -176 | -10.5 | 40,982,500 |
| 23/06 | 1,690 | 1,985 | 1,616 | 1,680 | -29 | -1.7 | 37,724,200 |
| 23/05 | 1,826 | 1,830 | 1,593 | 1,709 | -109 | -6.0 | 22,256,500 |
| 23/04 | 1,529 | 1,970 | 1,445 | 1,818 | +319 | +21.3 | 50,366,500 |
| 23/03 | 1,546 | 1,764 | 1,497 | 1,499 | -43 | -2.8 | 28,859,700 |
| 23/02 | 1,612 | 1,794 | 1,437 | 1,542 | -55 | -3.4 | 25,496,000 |
| 23/01 | 1,272 | 1,696 | 1,190 | 1,597 | +321 | +25.2 | 44,151,400 |
| 22/12 | 1,759 | 1,825 | 1,221 | 1,276 | -394 | -23.6 | 45,778,300 |
| 22/11 | 1,477 | 1,844 | 1,362 | 1,670 | +185 | +12.5 | 49,416,200 |
| 22/10 | 1,275 | 1,520 | 1,159 | 1,485 | +218 | +17.2 | 61,017,800 |
| 22/09 | 1,297 | 1,473 | 1,220 | 1,267 | -60 | -4.5 | 44,872,000 |
| 22/08 | 1,313 | 1,550 | 1,249 | 1,327 | +6 | +0.5 | 56,548,500 |
| 22/07 | 896 | 1,362 | 881 | 1,321 | +401 | +43.6 | 69,031,700 |
| 22/06 | 1,011 | 1,037 | 804 | 920 | -100 | -9.8 | 51,899,100 |
| 22/05 | 1,240 | 1,265 | 1,000 | 1,020 | -231 | -18.5 | 41,248,800 |
| 22/04 | 1,377 | 1,555 | 1,192 | 1,251 | -140 | -10.1 | 86,599,800 |
| 22/03 | 1,040 | 1,417 | 951 | 1,391 | +393 | +39.4 | 57,412,000 |
| 22/02 | 1,292 | 1,383 | 876 | 998 | -248 | -19.9 | 34,821,800 |
| 22/01 | 2,557 | 2,578 | 1,190 | 1,246 | -1,261 | -50.3 | 33,331,500 |
| 21/12 | 3,075 | 3,085 | 2,315 | 2,507 | -623 | -19.9 | 14,523,200 |
| 21/11 | 3,377 | 3,642 | 3,070 | 3,130 | -157 | -4.8 | 13,473,000 |
| 21/10 | 2,685 | 3,347 | 2,470 | 3,287 | +587 | +21.7 | 22,887,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて