4443東証P貸借
業種 情報・通信業
Ｓａｎｓａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (23/06/19) | 1,070 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,853 (24/03/04) | 1,270 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,454 | 1,484 | 1,446 | 1,472 | +25 | +1.7 | 810,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,445 | 1,456 | 1,423 | 1,447 | -20 | -1.4 | 840,000 |
| 4/24 | 1,430 | 1,493 | 1,419 | 1,467 | +67 | +4.8 | 1,085,100 |
| 4/23 | 1,425 | 1,444 | 1,393 | 1,400 | -5 | -0.4 | 761,000 |
| 4/22 | 1,392 | 1,409 | 1,357 | 1,405 | +32 | +2.3 | 1,195,700 |
| 4/19 | 1,402 | 1,408 | 1,361 | 1,373 | -28 | -2.0 | 1,452,100 |
| 4/18 | 1,401 | 1,425 | 1,388 | 1,401 | +21 | +1.5 | 1,084,800 |
| 4/17 | 1,444 | 1,451 | 1,379 | 1,380 | -65 | -4.5 | 1,531,500 |
| 4/16 | 1,374 | 1,462 | 1,373 | 1,445 | +34 | +2.4 | 2,593,400 |
| 4/15 | 1,468 | 1,479 | 1,406 | 1,411 | -124 | -8.1 | 2,689,200 |
| 4/12 | 1,682 | 1,724 | 1,530 | 1,535 | -147 | -8.7 | 2,784,000 |
| 4/11 | 1,725 | 1,735 | 1,664 | 1,682 | -61 | -3.5 | 1,616,100 |
| 4/10 | 1,770 | 1,791 | 1,739 | 1,743 | -30 | -1.7 | 569,300 |
| 4/9 | 1,738 | 1,778 | 1,730 | 1,773 | +41 | +2.4 | 775,300 |
| 4/8 | 1,749 | 1,764 | 1,715 | 1,732 | +11 | +0.6 | 730,500 |
| 4/5 | 1,690 | 1,727 | 1,670 | 1,721 | +1 | +0.1 | 880,300 |
| 4/4 | 1,680 | 1,743 | 1,680 | 1,720 | +60 | +3.6 | 994,300 |
| 4/3 | 1,675 | 1,696 | 1,646 | 1,660 | -31 | -1.8 | 729,300 |
| 4/2 | 1,707 | 1,726 | 1,687 | 1,691 | -37 | -2.1 | 881,500 |
| 4/1 | 1,775 | 1,775 | 1,722 | 1,728 | -29 | -1.7 | 500,200 |
| 3/29 | 1,711 | 1,760 | 1,711 | 1,757 | +25 | +1.4 | 476,500 |
| 3/28 | 1,792 | 1,792 | 1,731 | 1,732 | -7 | -0.4 | 555,300 |
| 3/27 | 1,755 | 1,763 | 1,732 | 1,739 | +9 | +0.5 | 568,500 |
| 3/26 | 1,737 | 1,762 | 1,721 | 1,730 | -26 | -1.5 | 824,200 |
| 3/25 | 1,824 | 1,824 | 1,746 | 1,756 | -35 | -2.0 | 900,600 |
| 3/22 | 1,785 | 1,807 | 1,752 | 1,791 | +7 | +0.4 | 773,600 |
| 3/21 | 1,801 | 1,820 | 1,782 | 1,784 | -16 | -0.9 | 820,000 |
| 3/19 | 1,776 | 1,800 | 1,731 | 1,800 | +45 | +2.6 | 607,200 |
| 3/18 | 1,697 | 1,767 | 1,685 | 1,755 | +28 | +1.6 | 652,000 |
| 3/15 | 1,740 | 1,756 | 1,719 | 1,727 | -12 | -0.7 | 694,500 |
| 3/14 | 1,752 | 1,760 | 1,722 | 1,739 | -11 | -0.6 | 407,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて