4443東証P貸借
業種 情報・通信業
Ｓａｎｓａｎ 株価時系列データ
PTS
1,392.9
円
(09:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (23/06/19) | 1,070 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,853 (24/03/04) | 1,270 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,468 | 1,479 | 1,373 | 1,389 | -146 | -9.5 | 8,140,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,535 | -10.8 | 1,664 | 6,475,200 | 547,500 | 421,700 | 0.77 |
| 4/5 | 1,721 | -2.1 | 1,703 | 3,985,600 | 542,400 | 296,800 | 0.55 |
| 3/29 | 1,757 | -1.9 | 1,750 | 3,325,100 | 580,500 | 289,100 | 0.50 |
| 3/22 | 1,791 | +3.7 | 1,774 | 2,852,800 | 638,600 | 268,400 | 0.42 |
| 3/15 | 1,727 | +2.4 | 1,736 | 3,487,000 | 615,000 | 380,200 | 0.62 |
| 3/8 | 1,686 | -6.6 | 1,747 | 5,133,100 | 611,200 | 374,500 | 0.61 |
| 3/1 | 1,806 | +18.0 | 1,727 | 8,651,600 | 658,100 | 489,200 | 0.74 |
| 2/22 | 1,531 | +1.7 | 1,506 | 3,254,500 | 813,700 | 587,500 | 0.72 |
| 2/16 | 1,506 | +1.1 | 1,436 | 4,937,400 | 932,500 | 674,200 | 0.72 |
| 2/9 | 1,490 | +7.0 | 1,446 | 5,343,100 | 946,000 | 711,000 | 0.75 |
| 2/2 | 1,392 | +0.4 | 1,389 | 3,840,800 | 968,500 | 888,700 | 0.92 |
| 1/26 | 1,386 | +3.4 | 1,398 | 5,146,800 | 1,116,300 | 944,700 | 0.85 |
| 1/19 | 1,340 | -10.4 | 1,365 | 12,664,500 | 1,155,700 | 1,068,800 | 0.92 |
| 1/12 | 1,496 | +1.8 | 1,489 | 5,467,100 | 1,287,700 | 865,000 | 0.67 |
| 1/5 | 1,470 | -8.1 | 1,516 | 2,670,300 | ー | ー | ー |
| 12/29 | 1,599 | -0.4 | 1,604 | 2,600,800 | 1,413,900 | 738,200 | 0.52 |
| 12/22 | 1,606 | -0.3 | 1,614 | 4,459,500 | 1,446,600 | 839,600 | 0.58 |
| 12/15 | 1,611 | +8.5 | 1,537 | 5,089,300 | 1,476,100 | 892,300 | 0.60 |
| 12/8 | 1,485 | -4.4 | 1,559 | 6,366,600 | 1,461,200 | 1,070,700 | 0.73 |
| 12/1 | 1,554 | +5.5 | 1,511 | 6,922,000 | 1,487,900 | 1,380,100 | 0.93 |
| 11/24 | 1,473 | +5.6 | 1,457 | 5,153,500 | 1,504,600 | 1,531,300 | 1.02 |
| 11/17 | 1,395 | +3.1 | 1,384 | 5,552,700 | 1,476,300 | 1,750,400 | 1.19 |
| 11/10 | 1,353 | +5.9 | 1,362 | 6,687,900 | 1,490,000 | 2,066,000 | 1.39 |
| 11/2 | 1,278 | +9.8 | 1,204 | 4,863,500 | 1,420,600 | 2,250,100 | 1.58 |
| 10/27 | 1,164 | +5.6 | 1,134 | 8,389,500 | 1,391,300 | 2,298,900 | 1.65 |
| 10/20 | 1,102 | -11.8 | 1,143 | 12,469,400 | 1,346,400 | 2,555,500 | 1.90 |
| 10/13 | 1,250 | +4.2 | 1,253 | 11,399,900 | 1,363,600 | 2,416,300 | 1.77 |
| 10/6 | 1,200 | -4.6 | 1,188 | 6,807,700 | 985,800 | 2,248,200 | 2.28 |
| 9/29 | 1,258 | +1.0 | 1,247 | 5,453,500 | 1,034,000 | 2,311,000 | 2.24 |
| 9/22 | 1,245 | -7.8 | 1,280 | 5,520,500 | 1,023,500 | 2,331,400 | 2.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて