4443東証P貸借
業種 情報・通信業
Ｓａｎｓａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (23/06/19) | 1,070 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,853 (24/03/04) | 1,270 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,490 | 1,491 | 1,438 | 1,484 | +12 | +0.8 | 2,527,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,258 | +1.0 | 1,247 | 5,453,500 | 1,034,000 | 2,311,000 | 2.24 |
| 9/22 | 1,245 | -7.8 | 1,280 | 5,520,500 | 1,023,500 | 2,331,400 | 2.28 |
| 9/15 | 1,350 | -4.0 | 1,362 | 5,633,900 | 1,040,800 | 2,250,800 | 2.16 |
| 9/8 | 1,406 | -0.9 | 1,386 | 6,913,000 | 1,063,400 | 2,160,600 | 2.03 |
| 9/1 | 1,419 | +2.0 | 1,414 | 8,699,200 | 1,081,900 | 2,126,700 | 1.97 |
| 8/25 | 1,391 | +6.8 | 1,336 | 5,631,500 | 1,123,300 | 1,971,500 | 1.76 |
| 8/18 | 1,303 | -4.2 | 1,330 | 7,043,200 | 1,144,500 | 2,071,000 | 1.81 |
| 8/10 | 1,360 | -4.2 | 1,388 | 6,803,800 | 1,062,800 | 2,100,300 | 1.98 |
| 8/4 | 1,419 | -1.7 | 1,474 | 8,292,200 | 789,200 | 2,013,000 | 2.55 |
| 7/28 | 1,443 | -7.2 | 1,495 | 8,122,000 | 810,700 | 1,986,900 | 2.45 |
| 7/21 | 1,555 | -2.8 | 1,599 | 9,206,000 | 862,400 | 1,914,400 | 2.22 |
| 7/14 | 1,600 | +6.1 | 1,601 | 15,428,000 | 879,800 | 1,978,400 | 2.25 |
| 7/7 | 1,508 | -10.2 | 1,598 | 6,315,600 | 812,900 | 1,601,300 | 1.97 |
| 6/30 | 1,680 | -3.8 | 1,670 | 7,883,500 | 825,600 | 1,141,600 | 1.38 |
| 6/23 | 1,747 | -7.6 | 1,874 | 8,751,500 | 1,081,000 | 798,000 | 0.74 |
| 6/16 | 1,890 | +6.5 | 1,808 | 10,345,000 | 1,480,300 | 618,200 | 0.42 |
| 6/9 | 1,775 | -0.2 | 1,804 | 7,835,100 | 1,368,900 | 599,000 | 0.44 |
| 6/2 | 1,778 | +8.0 | 1,690 | 6,942,100 | 1,299,000 | 760,500 | 0.59 |
| 5/26 | 1,646 | -7.3 | 1,709 | 6,117,900 | 1,169,000 | 779,700 | 0.67 |
| 5/19 | 1,775 | +5.4 | 1,720 | 5,108,500 | 1,299,500 | 645,100 | 0.50 |
| 5/12 | 1,684 | -4.6 | 1,728 | 4,743,100 | 1,294,400 | 584,600 | 0.45 |
| 5/2 | 1,766 | -2.9 | 1,767 | 2,254,000 | ー | ー | ー |
| 4/28 | 1,818 | +0.2 | 1,783 | 7,079,200 | 1,572,300 | 504,700 | 0.32 |
| 4/21 | 1,815 | +0.4 | 1,897 | 19,496,200 | 1,818,000 | 441,200 | 0.24 |
| 4/14 | 1,808 | +22.4 | 1,659 | 17,619,600 | 1,606,300 | 651,700 | 0.41 |
| 4/7 | 1,477 | -1.5 | 1,536 | 6,171,500 | 1,092,000 | 860,300 | 0.79 |
| 3/31 | 1,499 | -7.0 | 1,547 | 5,362,400 | 1,193,300 | 812,200 | 0.68 |
| 3/24 | 1,611 | -5.7 | 1,620 | 5,559,100 | 1,355,700 | 640,800 | 0.47 |
| 3/17 | 1,709 | +5.6 | 1,631 | 7,438,400 | 1,530,500 | 498,700 | 0.33 |
| 3/10 | 1,618 | 0.0 | 1,698 | 6,784,400 | 1,706,600 | 508,900 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて