4443東証P貸借
業種 情報・通信業
Sansan 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,614 (25/02/17) | 1,357 (24/04/22) |
昨年来高値 | 昨年来安値 |
---|---|
2,614 (25/02/17) | 1,270 (24/01/18) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,369 | 2,614 | 2,297 | 2,340 | -100 | -4.1 | 7,972,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,319 | 2,587 | 2,078 | 2,440 | +145 | +6.3 | 18,318,200 |
24/12 | 2,109 | 2,480 | 2,075 | 2,295 | +187 | +8.9 | 11,622,700 |
24/11 | 2,216 | 2,343 | 1,927 | 2,108 | -145 | -6.4 | 13,176,700 |
24/10 | 2,167 | 2,430 | 1,997 | 2,253 | +104 | +4.8 | 21,536,100 |
24/09 | 2,239 | 2,391 | 2,078 | 2,149 | -41 | -1.9 | 14,541,400 |
24/08 | 2,206 | 2,488 | 1,850 | 2,190 | -66 | -2.9 | 21,454,000 |
24/07 | 1,728 | 2,368 | 1,682 | 2,256 | +526 | +30.4 | 29,700,000 |
24/06 | 1,616 | 1,767 | 1,566 | 1,730 | +114 | +7.1 | 12,105,400 |
24/05 | 1,460 | 1,653 | 1,438 | 1,616 | +144 | +9.8 | 16,397,600 |
24/04 | 1,775 | 1,791 | 1,357 | 1,472 | -285 | -16.2 | 25,375,600 |
24/03 | 1,795 | 1,853 | 1,659 | 1,757 | -24 | -1.4 | 16,018,600 |
24/02 | 1,361 | 1,808 | 1,360 | 1,781 | +390 | +28.0 | 22,756,100 |
24/01 | 1,571 | 1,573 | 1,270 | 1,391 | -208 | -13.0 | 27,999,400 |
23/12 | 1,529 | 1,640 | 1,459 | 1,599 | +53 | +3.4 | 19,699,100 |
23/11 | 1,225 | 1,561 | 1,188 | 1,546 | +357 | +30.0 | 25,684,500 |
23/10 | 1,259 | 1,353 | 1,070 | 1,189 | -69 | -5.5 | 41,378,700 |
23/09 | 1,449 | 1,449 | 1,204 | 1,258 | -194 | -13.4 | 24,730,500 |
23/08 | 1,520 | 1,554 | 1,281 | 1,452 | -52 | -3.5 | 33,349,400 |
23/07 | 1,703 | 1,712 | 1,414 | 1,504 | -176 | -10.5 | 40,982,500 |
23/06 | 1,690 | 1,985 | 1,616 | 1,680 | -29 | -1.7 | 37,724,200 |
23/05 | 1,826 | 1,830 | 1,593 | 1,709 | -109 | -6.0 | 22,256,500 |
23/04 | 1,529 | 1,970 | 1,445 | 1,818 | +319 | +21.3 | 50,366,500 |
23/03 | 1,546 | 1,764 | 1,497 | 1,499 | -43 | -2.8 | 28,859,700 |
23/02 | 1,612 | 1,794 | 1,437 | 1,542 | -55 | -3.4 | 25,496,000 |
23/01 | 1,272 | 1,696 | 1,190 | 1,597 | +321 | +25.2 | 44,151,400 |
22/12 | 1,759 | 1,825 | 1,221 | 1,276 | -394 | -23.6 | 45,778,300 |
22/11 | 1,477 | 1,844 | 1,362 | 1,670 | +185 | +12.5 | 49,416,200 |
22/10 | 1,275 | 1,520 | 1,159 | 1,485 | +218 | +17.2 | 61,017,800 |
22/09 | 1,297 | 1,473 | 1,220 | 1,267 | -60 | -4.5 | 44,872,000 |
22/08 | 1,313 | 1,550 | 1,249 | 1,327 | +6 | +0.5 | 56,548,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて