4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,457 | 1,460 | 1,451 | 1,452 | -5 | -0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,464 | 1,474 | 1,454 | 1,457 | -4 | -0.3 | 4,100 |
| 12/16 | 1,467 | 1,475 | 1,457 | 1,461 | -14 | -1.0 | 3,100 |
| 12/13 | 1,459 | 1,476 | 1,455 | 1,475 | +4 | +0.3 | 2,400 |
| 12/12 | 1,471 | 1,479 | 1,454 | 1,471 | +5 | +0.3 | 2,100 |
| 12/11 | 1,462 | 1,478 | 1,462 | 1,466 | -3 | -0.2 | 1,900 |
| 12/10 | 1,465 | 1,478 | 1,444 | 1,469 | +7 | +0.5 | 6,500 |
| 12/9 | 1,449 | 1,462 | 1,445 | 1,462 | +4 | +0.3 | 4,200 |
| 12/6 | 1,467 | 1,470 | 1,450 | 1,458 | +3 | +0.2 | 11,100 |
| 12/5 | 1,467 | 1,479 | 1,451 | 1,455 | -20 | -1.4 | 4,400 |
| 12/4 | 1,475 | 1,484 | 1,475 | 1,475 | -10 | -0.7 | 3,800 |
| 12/3 | 1,491 | 1,495 | 1,470 | 1,485 | 0 | 0.0 | 4,000 |
| 12/2 | 1,483 | 1,494 | 1,480 | 1,485 | +2 | +0.1 | 2,100 |
| 11/29 | 1,484 | 1,487 | 1,480 | 1,483 | +1 | +0.1 | 1,200 |
| 11/28 | 1,479 | 1,489 | 1,453 | 1,482 | -2 | -0.1 | 3,400 |
| 11/27 | 1,507 | 1,507 | 1,478 | 1,484 | -25 | -1.7 | 4,200 |
| 11/26 | 1,498 | 1,510 | 1,490 | 1,509 | +11 | +0.7 | 8,800 |
| 11/25 | 1,500 | 1,500 | 1,490 | 1,498 | -2 | -0.1 | 3,200 |
| 11/22 | 1,498 | 1,500 | 1,486 | 1,500 | +14 | +0.9 | 2,700 |
| 11/21 | 1,482 | 1,500 | 1,482 | 1,486 | -8 | -0.5 | 2,200 |
| 11/20 | 1,496 | 1,500 | 1,483 | 1,494 | 0 | 0.0 | 2,000 |
| 11/19 | 1,500 | 1,507 | 1,482 | 1,494 | -4 | -0.3 | 5,500 |
| 11/18 | 1,500 | 1,503 | 1,483 | 1,498 | -2 | -0.1 | 2,700 |
| 11/15 | 1,483 | 1,503 | 1,483 | 1,500 | +13 | +0.9 | 4,200 |
| 11/14 | 1,498 | 1,510 | 1,487 | 1,487 | +1 | +0.1 | 4,500 |
| 11/13 | 1,493 | 1,510 | 1,486 | 1,486 | +4 | +0.3 | 3,300 |
| 11/12 | 1,482 | 1,500 | 1,482 | 1,482 | -8 | -0.5 | 500 |
| 11/11 | 1,508 | 1,508 | 1,487 | 1,490 | -33 | -2.2 | 800 |
| 11/8 | 1,484 | 1,524 | 1,484 | 1,523 | -1 | -0.1 | 1,500 |
| 11/7 | 1,525 | 1,525 | 1,500 | 1,524 | -5 | -0.3 | 4,600 |
| 11/6 | 1,527 | 1,529 | 1,499 | 1,529 | +2 | +0.1 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
