4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,995 | 4,025 | 3,980 | 4,015 | +20 | +0.5 | 21,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 4,005 | 4,045 | 3,980 | 3,995 | -25 | -0.6 | 31,500 |
| 11/19 | 4,055 | 4,060 | 4,010 | 4,020 | -35 | -0.9 | 21,000 |
| 11/18 | 4,045 | 4,065 | 4,020 | 4,055 | +10 | +0.3 | 13,800 |
| 11/15 | 4,090 | 4,110 | 4,045 | 4,045 | -25 | -0.6 | 15,100 |
| 11/14 | 4,155 | 4,155 | 4,070 | 4,070 | -85 | -2.1 | 21,800 |
| 11/13 | 4,110 | 4,170 | 4,080 | 4,155 | +35 | +0.9 | 40,600 |
| 11/12 | 4,110 | 4,285 | 4,080 | 4,120 | +35 | +0.9 | 91,700 |
| 11/11 | 4,095 | 4,110 | 4,065 | 4,085 | 0 | 0.0 | 17,500 |
| 11/8 | 4,145 | 4,145 | 4,085 | 4,085 | -60 | -1.5 | 9,600 |
| 11/7 | 4,120 | 4,160 | 4,115 | 4,145 | +20 | +0.5 | 15,200 |
| 11/6 | 4,140 | 4,150 | 4,095 | 4,125 | +20 | +0.5 | 15,700 |
| 11/5 | 4,145 | 4,150 | 4,100 | 4,105 | -10 | -0.2 | 12,000 |
| 11/1 | 4,145 | 4,145 | 4,095 | 4,115 | -35 | -0.8 | 14,800 |
| 10/31 | 4,120 | 4,155 | 4,110 | 4,150 | +25 | +0.6 | 17,000 |
| 10/30 | 4,110 | 4,150 | 4,110 | 4,125 | -5 | -0.1 | 61,600 |
| 10/29 | 4,105 | 4,140 | 4,095 | 4,130 | +40 | +1.0 | 23,500 |
| 10/28 | 4,040 | 4,100 | 4,040 | 4,090 | +40 | +1.0 | 14,400 |
| 10/25 | 4,090 | 4,100 | 4,040 | 4,050 | -40 | -1.0 | 25,800 |
| 10/24 | 4,070 | 4,100 | 4,060 | 4,090 | +15 | +0.4 | 20,800 |
| 10/23 | 4,115 | 4,145 | 4,075 | 4,075 | -40 | -1.0 | 22,200 |
| 10/22 | 4,135 | 4,135 | 4,090 | 4,115 | -20 | -0.5 | 24,600 |
| 10/21 | 4,135 | 4,135 | 4,115 | 4,135 | -20 | -0.5 | 10,700 |
| 10/18 | 4,160 | 4,175 | 4,140 | 4,155 | -5 | -0.1 | 9,400 |
| 10/17 | 4,175 | 4,200 | 4,160 | 4,160 | -20 | -0.5 | 10,400 |
| 10/16 | 4,185 | 4,220 | 4,160 | 4,180 | -35 | -0.8 | 27,500 |
| 10/15 | 4,215 | 4,230 | 4,185 | 4,215 | -5 | -0.1 | 23,300 |
| 10/11 | 4,210 | 4,220 | 4,195 | 4,220 | +10 | +0.2 | 14,900 |
| 10/10 | 4,230 | 4,230 | 4,195 | 4,210 | -40 | -0.9 | 23,500 |
| 10/9 | 4,230 | 4,250 | 4,200 | 4,250 | +25 | +0.6 | 16,300 |
| 10/8 | 4,220 | 4,270 | 4,210 | 4,225 | +15 | +0.4 | 48,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
