！決算発表予定日 2025/02/05
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
3,884.5
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,905 | 3,905 | 3,860 | 3,865 | -55 | -1.4 | 23,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,920 | 0.0 | 3,929 | 89,300 | ー | ー | ー |
| 1/24 | 3,920 | +0.9 | 3,911 | 81,100 | 6,700 | 60,200 | 8.99 |
| 1/17 | 3,885 | -1.4 | 3,898 | 124,600 | 6,600 | 60,300 | 9.14 |
| 1/10 | 3,940 | -4.4 | 3,997 | 133,800 | 6,700 | 57,000 | 8.51 |
| 12/30 | 4,120 | +1.0 | 4,117 | 26,900 | ー | ー | ー |
| 12/27 | 4,080 | +2.3 | 4,012 | 127,900 | 7,500 | 55,100 | 7.35 |
| 12/20 | 3,990 | -2.2 | 4,015 | 124,500 | 9,700 | 54,900 | 5.66 |
| 12/13 | 4,080 | +2.3 | 4,082 | 217,200 | 9,700 | 54,900 | 5.66 |
| 12/6 | 3,990 | +1.4 | 4,000 | 126,800 | 8,400 | 62,000 | 7.38 |
| 11/29 | 3,935 | -1.9 | 3,950 | 145,900 | 7,800 | 86,200 | 11.05 |
| 11/22 | 4,010 | -0.9 | 4,016 | 104,900 | 6,900 | 60,200 | 8.72 |
| 11/15 | 4,045 | -1.0 | 4,143 | 186,700 | 7,600 | 58,200 | 7.66 |
| 11/8 | 4,085 | -0.7 | 4,126 | 52,500 | 7,700 | 39,500 | 5.13 |
| 11/1 | 4,115 | +1.6 | 4,120 | 131,300 | 6,300 | 39,600 | 6.29 |
| 10/25 | 4,050 | -2.5 | 4,093 | 104,100 | 6,500 | 39,700 | 6.11 |
| 10/18 | 4,155 | -1.5 | 4,188 | 70,600 | 7,300 | 39,800 | 5.45 |
| 10/11 | 4,220 | -0.1 | 4,220 | 146,100 | 6,900 | 39,700 | 5.75 |
| 10/4 | 4,225 | +2.9 | 4,200 | 231,900 | 8,400 | 42,000 | 5.00 |
| 9/27 | 4,105 | -0.9 | 4,157 | 134,100 | 6,900 | 43,700 | 6.33 |
| 9/20 | 4,140 | +2.0 | 4,133 | 128,700 | 6,700 | 45,000 | 6.72 |
| 9/13 | 4,060 | +0.9 | 4,056 | 162,000 | 6,500 | 45,500 | 7.00 |
| 9/6 | 4,025 | +0.1 | 4,015 | 96,600 | 8,100 | 48,700 | 6.01 |
| 8/30 | 4,020 | -1.1 | 4,038 | 70,400 | 8,000 | 50,800 | 6.35 |
| 8/23 | 4,065 | +1.6 | 4,029 | 93,900 | 8,300 | 50,100 | 6.04 |
| 8/16 | 4,000 | +3.9 | 3,938 | 111,400 | 7,900 | 53,200 | 6.73 |
| 8/9 | 3,850 | -1.9 | 3,805 | 375,400 | 7,100 | 56,900 | 8.01 |
| 8/2 | 3,925 | -2.5 | 4,028 | 200,400 | 8,200 | 65,600 | 8.00 |
| 7/26 | 4,025 | -1.1 | 4,025 | 125,100 | 8,300 | 72,000 | 8.67 |
| 7/19 | 4,070 | -0.7 | 4,090 | 104,300 | 8,400 | 74,200 | 8.83 |
| 7/12 | 4,100 | +0.5 | 4,068 | 157,300 | 8,500 | 74,800 | 8.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
