決算new！
2024/11/12 発表
上期最終が79％減益で着地・7-9月期は赤字転落
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
4,149
円
(14:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,095 | 4,285 | 4,065 | 4,155 | +70 | +1.7 | 143,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/15 | 4,185 | 4,225 | 4,150 | 4,195 | +25 | +0.6 | 197,500 |
| 9/8 | 4,145 | 4,225 | 4,140 | 4,170 | +25 | +0.6 | 260,300 |
| 9/1 | 4,105 | 4,150 | 4,075 | 4,145 | +50 | +1.2 | 190,900 |
| 8/25 | 4,070 | 4,095 | 4,030 | 4,095 | +55 | +1.4 | 152,400 |
| 8/18 | 4,175 | 4,175 | 4,020 | 4,040 | -90 | -2.2 | 229,900 |
| 8/10 | 4,105 | 4,145 | 4,060 | 4,130 | -35 | -0.8 | 292,600 |
| 8/4 | 4,305 | 4,360 | 4,160 | 4,165 | -115 | -2.7 | 284,300 |
| 7/28 | 4,260 | 4,300 | 4,225 | 4,280 | +45 | +1.1 | 151,100 |
| 7/21 | 4,205 | 4,280 | 4,205 | 4,235 | +30 | +0.7 | 126,600 |
| 7/14 | 4,200 | 4,235 | 4,170 | 4,205 | +5 | +0.1 | 177,000 |
| 7/7 | 4,285 | 4,310 | 4,190 | 4,200 | -40 | -0.9 | 208,600 |
| 6/30 | 4,240 | 4,315 | 4,210 | 4,240 | +30 | +0.7 | 211,100 |
| 6/23 | 4,290 | 4,290 | 4,190 | 4,210 | -45 | -1.1 | 211,500 |
| 6/16 | 4,215 | 4,300 | 4,215 | 4,255 | +60 | +1.4 | 241,100 |
| 6/9 | 4,150 | 4,225 | 4,105 | 4,195 | +85 | +2.1 | 232,300 |
| 6/2 | 4,160 | 4,180 | 4,015 | 4,110 | 0 | 0.0 | 234,800 |
| 5/26 | 4,135 | 4,225 | 4,105 | 4,110 | -35 | -0.8 | 259,500 |
| 5/19 | 4,200 | 4,210 | 4,105 | 4,145 | -80 | -1.9 | 274,600 |
| 5/12 | 4,270 | 4,310 | 4,205 | 4,225 | -45 | -1.1 | 232,900 |
| 5/2 | 4,265 | 4,305 | 4,250 | 4,270 | +10 | +0.2 | 50,700 |
| 4/28 | 4,310 | 4,340 | 4,180 | 4,260 | -35 | -0.8 | 170,900 |
| 4/21 | 4,300 | 4,335 | 4,265 | 4,295 | -10 | -0.2 | 126,000 |
| 4/14 | 4,195 | 4,315 | 4,160 | 4,305 | +110 | +2.6 | 220,900 |
| 4/7 | 4,300 | 4,350 | 4,175 | 4,195 | -75 | -1.8 | 218,000 |
| 3/31 | 4,355 | 4,435 | 4,260 | 4,270 | -65 | -1.5 | 200,100 |
| 3/24 | 4,300 | 4,370 | 4,255 | 4,335 | +35 | +0.8 | 128,300 |
| 3/17 | 4,470 | 4,480 | 4,250 | 4,300 | -185 | -4.1 | 260,300 |
| 3/10 | 4,400 | 4,645 | 4,360 | 4,485 | +105 | +2.4 | 354,700 |
| 3/3 | 4,305 | 4,380 | 4,260 | 4,380 | +80 | +1.9 | 217,100 |
| 2/24 | 4,230 | 4,345 | 4,230 | 4,300 | +90 | +2.1 | 161,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
