決算new！
2024/11/12 発表
上期最終が79％減益で着地・7-9月期は赤字転落
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
4,077.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 4,095 | 4,285 | 4,065 | 4,070 | -15 | -0.4 | 171,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,180 | 4,225 | 4,120 | 4,210 | +35 | +0.8 | 115,500 |
| 2/10 | 4,190 | 4,240 | 4,145 | 4,175 | +15 | +0.4 | 172,200 |
| 2/3 | 4,200 | 4,245 | 4,125 | 4,160 | -40 | -1.0 | 123,600 |
| 1/27 | 4,140 | 4,215 | 4,115 | 4,200 | +90 | +2.2 | 123,400 |
| 1/20 | 4,015 | 4,110 | 4,005 | 4,110 | +75 | +1.9 | 114,000 |
| 1/13 | 4,060 | 4,075 | 4,005 | 4,035 | 0 | 0.0 | 87,300 |
| 1/6 | 4,040 | 4,045 | 3,985 | 4,035 | -10 | -0.3 | 82,200 |
| 12/30 | 4,015 | 4,080 | 3,980 | 4,045 | +30 | +0.8 | 283,400 |
| 12/23 | 4,090 | 4,110 | 3,975 | 4,015 | -85 | -2.1 | 312,400 |
| 12/16 | 4,150 | 4,170 | 4,100 | 4,100 | -60 | -1.4 | 294,400 |
| 12/9 | 4,300 | 4,305 | 4,150 | 4,160 | -135 | -3.1 | 306,000 |
| 12/2 | 4,400 | 4,435 | 4,285 | 4,295 | -120 | -2.7 | 181,100 |
| 11/25 | 4,305 | 4,440 | 4,280 | 4,415 | +125 | +2.9 | 172,600 |
| 11/18 | 4,305 | 4,340 | 4,225 | 4,290 | -15 | -0.4 | 144,700 |
| 11/11 | 4,225 | 4,390 | 4,220 | 4,305 | +90 | +2.1 | 247,300 |
| 11/4 | 4,170 | 4,275 | 4,170 | 4,215 | +60 | +1.4 | 180,200 |
| 10/28 | 4,235 | 4,270 | 4,125 | 4,155 | -40 | -1.0 | 317,600 |
| 10/21 | 4,180 | 4,280 | 4,140 | 4,195 | -15 | -0.4 | 212,000 |
| 10/14 | 4,305 | 4,325 | 4,060 | 4,210 | -155 | -3.6 | 345,100 |
| 10/7 | 4,335 | 4,480 | 4,305 | 4,365 | -15 | -0.3 | 357,700 |
| 9/30 | 4,505 | 4,510 | 4,310 | 4,380 | -145 | -3.2 | 405,400 |
| 9/22 | 4,555 | 4,605 | 4,515 | 4,525 | -20 | -0.4 | 133,200 |
| 9/16 | 4,630 | 4,635 | 4,545 | 4,545 | -75 | -1.6 | 203,600 |
| 9/9 | 4,630 | 4,630 | 4,510 | 4,620 | -40 | -0.9 | 307,900 |
| 9/2 | 4,680 | 4,790 | 4,650 | 4,660 | -95 | -2.0 | 138,900 |
| 8/26 | 4,715 | 4,805 | 4,700 | 4,755 | +10 | +0.2 | 105,700 |
| 8/19 | 4,830 | 4,900 | 4,745 | 4,745 | -65 | -1.4 | 101,200 |
| 8/12 | 4,650 | 4,835 | 4,605 | 4,810 | +120 | +2.6 | 122,800 |
| 8/5 | 4,790 | 4,845 | 4,635 | 4,690 | -105 | -2.2 | 195,400 |
| 7/29 | 4,785 | 4,855 | 4,760 | 4,795 | +10 | +0.2 | 110,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
