決算new！
2024/11/12 発表
上期最終が79％減益で着地・7-9月期は赤字転落
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
4,094
円
(09:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,095 | 4,285 | 4,065 | 4,095 | +10 | +0.2 | 177,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 5,390 | 5,750 | 5,350 | 5,600 | +230 | +4.3 | 447,900 |
| 5/21 | 5,430 | 5,450 | 5,280 | 5,370 | +10 | +0.2 | 172,800 |
| 5/14 | 5,430 | 5,570 | 5,250 | 5,360 | +20 | +0.4 | 286,600 |
| 5/7 | 5,250 | 5,380 | 5,250 | 5,340 | +150 | +2.9 | 64,100 |
| 4/30 | 5,380 | 5,380 | 5,130 | 5,190 | -190 | -3.5 | 180,000 |
| 4/23 | 5,490 | 5,540 | 5,300 | 5,380 | -100 | -1.8 | 196,000 |
| 4/16 | 5,500 | 5,510 | 5,360 | 5,480 | +40 | +0.7 | 130,400 |
| 4/9 | 5,540 | 5,600 | 5,440 | 5,440 | -120 | -2.2 | 184,700 |
| 4/2 | 5,790 | 5,820 | 5,510 | 5,560 | -200 | -3.5 | 194,800 |
| 3/26 | 5,790 | 5,880 | 5,560 | 5,760 | -50 | -0.9 | 313,400 |
| 3/19 | 5,540 | 5,830 | 5,500 | 5,810 | +250 | +4.5 | 345,200 |
| 3/12 | 5,550 | 5,700 | 5,420 | 5,560 | +100 | +1.8 | 377,600 |
| 3/5 | 5,070 | 5,480 | 5,070 | 5,460 | +420 | +8.3 | 444,100 |
| 2/26 | 5,250 | 5,280 | 5,030 | 5,040 | -190 | -3.6 | 194,600 |
| 2/19 | 5,420 | 5,430 | 5,190 | 5,230 | -170 | -3.2 | 257,400 |
| 2/12 | 5,410 | 5,510 | 5,210 | 5,400 | 0 | 0.0 | 251,300 |
| 2/5 | 5,170 | 5,520 | 5,150 | 5,400 | +150 | +2.9 | 328,400 |
| 1/29 | 5,420 | 5,470 | 5,170 | 5,250 | -140 | -2.6 | 372,400 |
| 1/22 | 5,440 | 5,540 | 5,370 | 5,390 | -90 | -1.6 | 263,400 |
| 1/15 | 5,650 | 5,720 | 5,470 | 5,480 | -170 | -3.0 | 273,600 |
| 1/8 | 5,530 | 5,690 | 5,380 | 5,650 | +140 | +2.5 | 460,600 |
| 12/30 | 5,800 | 5,820 | 5,470 | 5,510 | -270 | -4.7 | 357,800 |
| 12/25 | 5,100 | 5,970 | 5,060 | 5,780 | +750 | +14.9 | 941,500 |
| 12/18 | 4,750 | 5,070 | 4,750 | 5,030 | +300 | +6.3 | 759,800 |
| 12/11 | 4,720 | 4,730 | 4,530 | 4,730 | +40 | +0.9 | 369,100 |
| 12/4 | 4,490 | 4,775 | 4,480 | 4,690 | +235 | +5.3 | 796,000 |
| 11/27 | 4,565 | 4,590 | 4,435 | 4,455 | -45 | -1.0 | 511,600 |
| 11/20 | 4,555 | 4,635 | 4,455 | 4,500 | -15 | -0.3 | 355,100 |
| 11/13 | 4,575 | 4,640 | 4,485 | 4,515 | +5 | +0.1 | 292,000 |
| 11/6 | 4,470 | 4,580 | 4,420 | 4,510 | +100 | +2.3 | 308,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
