決算new！
2024/11/12 発表
上期最終が79％減益で着地・7-9月期は赤字転落
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 4,095 | 4,285 | 4,065 | 4,070 | -15 | -0.4 | 193,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 5,260 | 5,270 | 5,110 | 5,240 | -20 | -0.4 | 255,000 |
| 12/17 | 5,290 | 5,330 | 5,230 | 5,260 | +10 | +0.2 | 219,100 |
| 12/10 | 5,260 | 5,440 | 5,240 | 5,250 | 0 | 0.0 | 257,100 |
| 12/3 | 5,220 | 5,250 | 5,060 | 5,250 | -40 | -0.8 | 365,600 |
| 11/26 | 5,430 | 5,460 | 5,240 | 5,290 | -140 | -2.6 | 183,700 |
| 11/19 | 5,500 | 5,500 | 5,330 | 5,430 | -20 | -0.4 | 162,900 |
| 11/12 | 5,500 | 5,520 | 5,360 | 5,450 | -90 | -1.6 | 238,000 |
| 11/5 | 5,700 | 5,730 | 5,520 | 5,540 | -90 | -1.6 | 230,400 |
| 10/29 | 5,410 | 5,680 | 5,370 | 5,630 | +140 | +2.6 | 271,200 |
| 10/22 | 5,680 | 5,680 | 5,440 | 5,490 | -150 | -2.7 | 212,200 |
| 10/15 | 5,620 | 5,700 | 5,460 | 5,640 | +20 | +0.4 | 218,100 |
| 10/8 | 5,740 | 5,760 | 5,490 | 5,620 | -120 | -2.1 | 266,300 |
| 10/1 | 6,040 | 6,050 | 5,740 | 5,740 | -290 | -4.8 | 308,200 |
| 9/24 | 5,960 | 6,090 | 5,910 | 6,030 | -50 | -0.8 | 178,800 |
| 9/17 | 6,160 | 6,230 | 6,000 | 6,080 | -120 | -1.9 | 398,700 |
| 9/10 | 5,950 | 6,330 | 5,890 | 6,200 | +310 | +5.3 | 508,500 |
| 9/3 | 5,820 | 5,940 | 5,790 | 5,890 | +70 | +1.2 | 324,700 |
| 8/27 | 5,840 | 5,880 | 5,750 | 5,820 | +60 | +1.0 | 224,700 |
| 8/20 | 6,080 | 6,130 | 5,750 | 5,760 | -300 | -5.0 | 387,900 |
| 8/13 | 5,750 | 6,140 | 5,690 | 6,060 | +270 | +4.7 | 390,500 |
| 8/6 | 5,950 | 6,130 | 5,670 | 5,790 | -120 | -2.0 | 567,800 |
| 7/30 | 5,700 | 5,920 | 5,660 | 5,910 | +310 | +5.5 | 409,100 |
| 7/21 | 5,720 | 5,720 | 5,480 | 5,600 | -150 | -2.6 | 210,900 |
| 7/16 | 5,380 | 5,810 | 5,340 | 5,750 | +540 | +10.4 | 537,000 |
| 7/9 | 5,410 | 5,410 | 5,150 | 5,210 | -180 | -3.3 | 175,600 |
| 7/2 | 5,420 | 5,440 | 5,310 | 5,390 | -50 | -0.9 | 201,700 |
| 6/25 | 5,430 | 5,480 | 5,360 | 5,440 | -60 | -1.1 | 154,700 |
| 6/18 | 5,550 | 5,560 | 5,450 | 5,500 | -30 | -0.5 | 154,300 |
| 6/11 | 5,580 | 5,670 | 5,520 | 5,530 | -20 | -0.4 | 186,200 |
| 6/4 | 5,600 | 5,630 | 5,500 | 5,550 | -50 | -0.9 | 236,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
