4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,598.0 | 1,601.5 | 1,549.0 | 1,561.5 | -0.5 | +0.0 | 36,747,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,074.0 | -1.1 | 2,118.7 | 35,991,800 | 164,000 | 1,374,600 | 8.38 |
| 9/22 | 2,096.0 | -5.8 | 2,162.8 | 25,975,000 | 179,300 | 1,358,000 | 7.57 |
| 9/15 | 2,225.0 | +0.5 | 2,204.0 | 27,259,400 | 175,500 | 754,400 | 4.30 |
| 9/8 | 2,214.5 | +0.7 | 2,214.5 | 27,337,700 | 191,800 | 748,700 | 3.90 |
| 9/1 | 2,200.0 | +0.9 | 2,205.8 | 29,419,400 | 178,400 | 880,200 | 4.93 |
| 8/25 | 2,180.0 | -2.3 | 2,222.9 | 28,188,400 | 145,400 | 842,500 | 5.79 |
| 8/18 | 2,231.0 | -0.7 | 2,231.9 | 32,736,900 | 169,600 | 689,300 | 4.06 |
| 8/10 | 2,247.5 | +12.9 | 2,171.2 | 43,155,000 | 172,500 | 863,800 | 5.01 |
| 8/4 | 1,991.0 | -4.3 | 2,061.9 | 38,555,000 | 121,300 | 1,697,300 | 13.99 |
| 7/28 | 2,080.0 | +0.1 | 2,088.3 | 26,203,100 | 120,200 | 1,323,800 | 11.01 |
| 7/21 | 2,077.5 | +3.6 | 2,051.9 | 22,879,800 | 129,600 | 1,298,000 | 10.02 |
| 7/14 | 2,005.0 | -2.7 | 2,025.9 | 29,857,500 | 199,500 | 1,333,800 | 6.69 |
| 7/7 | 2,061.0 | -4.1 | 2,085.0 | 29,203,900 | 227,200 | 1,096,100 | 4.82 |
| 6/30 | 2,149.0 | -2.1 | 2,167.9 | 27,551,100 | 509,700 | 565,100 | 1.11 |
| 6/23 | 2,195.0 | -4.2 | 2,219.5 | 27,333,800 | 578,700 | 531,700 | 0.92 |
| 6/16 | 2,292.0 | +1.4 | 2,280.2 | 24,538,400 | 561,400 | 322,600 | 0.57 |
| 6/9 | 2,259.5 | +1.4 | 2,266.6 | 27,307,800 | 576,500 | 289,100 | 0.50 |
| 6/2 | 2,229.0 | -3.9 | 2,245.1 | 36,562,200 | 618,600 | 226,500 | 0.37 |
| 5/26 | 2,319.5 | +2.3 | 2,325.4 | 26,700,800 | 627,600 | 295,400 | 0.47 |
| 5/19 | 2,268.0 | +6.5 | 2,216.3 | 28,385,000 | 598,900 | 200,800 | 0.34 |
| 5/12 | 2,129.0 | +2.4 | 2,100.9 | 26,961,200 | 217,000 | 307,400 | 1.42 |
| 5/2 | 2,080.0 | +1.6 | 2,083.8 | 13,488,900 | ー | ー | ー |
| 4/28 | 2,048.0 | +2.6 | 2,012.2 | 24,278,700 | 174,100 | 469,000 | 2.69 |
| 4/21 | 1,996.5 | +2.5 | 2,001.7 | 21,240,700 | 127,600 | 714,300 | 5.60 |
| 4/14 | 1,948.0 | +2.6 | 1,931.7 | 22,708,600 | 98,200 | 924,000 | 9.41 |
| 4/7 | 1,899.5 | +0.9 | 1,904.8 | 23,525,800 | 75,400 | 1,186,100 | 15.73 |
| 3/31 | 1,883.0 | +2.1 | 1,884.1 | 25,708,300 | 101,900 | 1,265,900 | 12.42 |
| 3/24 | 1,845.0 | -0.3 | 1,847.1 | 20,863,600 | 312,900 | 2,001,900 | 6.40 |
| 3/17 | 1,850.5 | -2.9 | 1,864.9 | 39,378,500 | 140,300 | 2,075,700 | 14.79 |
| 3/10 | 1,905.0 | -0.4 | 1,920.2 | 31,883,000 | 99,600 | 2,239,200 | 22.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
