4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,560
円
(20:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,598.0 | 1,601.5 | 1,549.0 | 1,561.5 | -0.5 | +0.0 | 36,747,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,912.0 | +0.3 | 1,913.0 | 34,020,300 | 51,600 | 2,116,600 | 41.02 |
| 2/24 | 1,906.0 | -1.1 | 1,897.0 | 29,540,900 | 65,800 | 2,082,400 | 31.65 |
| 2/17 | 1,927.0 | +0.6 | 1,926.1 | 21,558,300 | 49,200 | 1,527,600 | 31.05 |
| 2/10 | 1,915.0 | +1.4 | 1,921.8 | 33,633,700 | 47,600 | 1,685,900 | 35.42 |
| 2/3 | 1,889.5 | -2.5 | 1,905.6 | 24,051,000 | 55,100 | 1,128,300 | 20.48 |
| 1/27 | 1,938.5 | -1.0 | 1,965.8 | 23,120,200 | 61,300 | 806,700 | 13.16 |
| 1/20 | 1,958.5 | +3.8 | 1,928.6 | 23,975,900 | 76,200 | 633,300 | 8.31 |
| 1/13 | 1,887.0 | -1.9 | 1,905.4 | 17,390,800 | 105,100 | 757,000 | 7.20 |
| 1/6 | 1,924.0 | -4.1 | 1,929.8 | 11,942,500 | 119,200 | 528,800 | 4.44 |
| 12/30 | 2,006.5 | -1.4 | 2,023.8 | 12,938,600 | 133,600 | 285,000 | 2.13 |
| 12/23 | 2,034.0 | -5.3 | 2,065.0 | 21,038,900 | 168,300 | 260,600 | 1.55 |
| 12/16 | 2,148.5 | +0.6 | 2,159.8 | 17,365,000 | 241,500 | 189,000 | 0.78 |
| 12/9 | 2,136.0 | +2.5 | 2,106.7 | 20,544,100 | 237,800 | 268,700 | 1.13 |
| 12/2 | 2,084.5 | -2.8 | 2,119.0 | 23,629,800 | 215,800 | 298,600 | 1.38 |
| 11/25 | 2,145.0 | +1.8 | 2,139.4 | 14,253,000 | 276,800 | 257,800 | 0.93 |
| 11/18 | 2,107.5 | +1.5 | 2,078.4 | 19,062,400 | 257,100 | 323,600 | 1.26 |
| 11/11 | 2,076.0 | +0.3 | 2,074.0 | 18,480,400 | 159,900 | 342,300 | 2.14 |
| 11/4 | 2,070.5 | +2.1 | 2,065.4 | 22,201,200 | 137,600 | 343,400 | 2.50 |
| 10/28 | 2,028.0 | +1.9 | 2,023.3 | 22,527,300 | 113,100 | 475,000 | 4.20 |
| 10/21 | 1,990.5 | -0.7 | 1,997.4 | 19,182,200 | 121,900 | 597,400 | 4.90 |
| 10/14 | 2,004.0 | +1.8 | 1,950.7 | 18,112,700 | 241,300 | 613,300 | 2.54 |
| 10/7 | 1,968.0 | +2.7 | 1,960.4 | 22,787,400 | 176,300 | 753,600 | 4.27 |
| 9/30 | 1,917.0 | +0.7 | 1,898.1 | 35,305,600 | 138,400 | 846,900 | 6.12 |
| 9/22 | 1,904.5 | -3.3 | 1,934.7 | 15,397,600 | 131,600 | 929,200 | 7.06 |
| 9/16 | 1,970.0 | -2.2 | 1,992.7 | 18,948,200 | 116,200 | 759,400 | 6.54 |
| 9/9 | 2,014.0 | +1.0 | 1,985.5 | 20,254,900 | 177,900 | 736,300 | 4.14 |
| 9/2 | 1,994.0 | -0.2 | 1,983.0 | 24,032,200 | 161,000 | 811,500 | 5.04 |
| 8/26 | 1,997.5 | -1.2 | 2,001.7 | 20,116,200 | 162,600 | 828,700 | 5.10 |
| 8/19 | 2,022.5 | -0.6 | 2,037.0 | 17,125,500 | 187,600 | 616,000 | 3.28 |
| 8/12 | 2,034.5 | +0.7 | 2,032.8 | 18,459,500 | 171,800 | 510,700 | 2.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
