4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,561
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,598.0 | 1,601.5 | 1,549.0 | 1,561.5 | -0.5 | +0.0 | 36,747,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,020.0 | -3.2 | 2,020.5 | 23,370,300 | 173,200 | 584,100 | 3.37 |
| 7/29 | 2,087.5 | -2.8 | 2,144.3 | 21,591,500 | 240,400 | 300,500 | 1.25 |
| 7/22 | 2,147.0 | -0.4 | 2,139.7 | 15,678,400 | 273,300 | 170,500 | 0.62 |
| 7/15 | 2,155.5 | +1.6 | 2,163.6 | 14,612,300 | 258,400 | 144,300 | 0.56 |
| 7/8 | 2,122.0 | +3.1 | 2,124.0 | 21,302,000 | 241,300 | 155,200 | 0.64 |
| 7/1 | 2,058.5 | -5.5 | 2,134.2 | 31,496,300 | 254,700 | 153,700 | 0.60 |
| 6/24 | 2,178.0 | +10.1 | 2,100.9 | 22,593,300 | 463,100 | 189,700 | 0.41 |
| 6/17 | 1,978.0 | -4.8 | 2,007.9 | 23,777,400 | 235,700 | 195,200 | 0.83 |
| 6/10 | 2,077.5 | +2.4 | 2,087.0 | 22,535,500 | 289,900 | 144,500 | 0.50 |
| 6/3 | 2,029.5 | +0.4 | 2,053.3 | 31,589,800 | 251,800 | 175,300 | 0.70 |
| 5/27 | 2,021.0 | +3.0 | 2,011.1 | 20,838,000 | 193,100 | 194,400 | 1.01 |
| 5/20 | 1,962.5 | +0.2 | 1,964.9 | 19,104,000 | 178,700 | 200,800 | 1.12 |
| 5/13 | 1,959.5 | +0.3 | 1,946.4 | 21,734,800 | 181,000 | 197,000 | 1.09 |
| 5/6 | 1,954.5 | -1.2 | 1,953.4 | 11,137,700 | ー | ー | ー |
| 4/28 | 1,978.0 | -3.9 | 1,996.3 | 23,089,800 | 312,100 | 151,600 | 0.49 |
| 4/22 | 2,057.5 | -0.7 | 2,050.7 | 17,517,000 | 389,700 | 136,700 | 0.35 |
| 4/15 | 2,072.5 | +3.8 | 2,063.4 | 31,873,700 | 426,500 | 337,000 | 0.79 |
| 4/8 | 1,996.0 | +7.7 | 1,953.0 | 37,260,900 | 325,000 | 233,100 | 0.72 |
| 4/1 | 1,854.0 | -5.5 | 1,923.3 | 25,262,600 | 182,100 | 308,200 | 1.69 |
| 3/25 | 1,961.0 | +2.7 | 1,960.7 | 17,261,500 | 172,400 | 228,900 | 1.33 |
| 3/18 | 1,910.0 | +3.5 | 1,879.1 | 33,327,800 | 108,300 | 223,200 | 2.06 |
| 3/11 | 1,845.5 | +0.8 | 1,833.4 | 38,939,900 | 99,800 | 222,700 | 2.23 |
| 3/4 | 1,831.5 | -4.7 | 1,884.6 | 39,899,900 | 84,700 | 912,500 | 10.77 |
| 2/25 | 1,922.5 | -3.5 | 1,947.9 | 25,339,600 | 145,200 | 787,900 | 5.43 |
| 2/18 | 1,991.5 | -1.9 | 1,995.7 | 26,306,300 | 241,800 | 555,100 | 2.30 |
| 2/10 | 2,029.0 | +1.5 | 2,027.1 | 24,030,500 | 246,200 | 450,000 | 1.83 |
| 2/4 | 1,999.5 | +6.3 | 1,923.8 | 29,982,200 | 196,800 | 619,400 | 3.15 |
| 1/28 | 1,880.5 | -2.7 | 1,894.4 | 22,273,500 | 128,800 | 241,400 | 1.87 |
| 1/21 | 1,933.5 | +2.9 | 1,916.8 | 16,874,900 | 147,000 | 203,500 | 1.38 |
| 1/14 | 1,878.5 | +1.3 | 1,886.1 | 14,981,800 | 113,600 | 362,500 | 3.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
