4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,598.0 | 1,601.5 | 1,549.0 | 1,561.5 | -0.5 | +0.0 | 36,747,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,854.5 | -0.9 | 1,880.4 | 13,681,100 | 101,400 | 400,200 | 3.95 |
| 12/30 | 1,870.5 | +2.1 | 1,859.3 | 9,692,000 | 91,700 | 379,000 | 4.13 |
| 12/24 | 1,833.0 | +0.0 | 1,836.8 | 12,697,500 | 87,700 | 463,100 | 5.28 |
| 12/17 | 1,833.5 | +3.2 | 1,816.6 | 17,855,300 | 120,600 | 445,600 | 3.69 |
| 12/10 | 1,777.0 | -0.3 | 1,789.1 | 22,382,100 | 441,800 | 565,100 | 1.28 |
| 12/3 | 1,782.0 | -5.8 | 1,789.8 | 31,812,900 | 97,400 | 536,200 | 5.51 |
| 11/26 | 1,892.5 | -1.6 | 1,918.8 | 14,486,200 | 145,000 | 413,700 | 2.85 |
| 11/19 | 1,923.0 | -3.1 | 1,962.2 | 13,990,900 | 199,800 | 288,600 | 1.44 |
| 11/12 | 1,984.5 | -0.4 | 1,985.7 | 18,369,600 | 238,100 | 209,200 | 0.88 |
| 11/5 | 1,992.5 | +3.9 | 1,960.9 | 16,906,800 | 206,600 | 202,500 | 0.98 |
| 10/29 | 1,917.0 | -2.1 | 1,944.5 | 16,693,100 | 159,100 | 307,700 | 1.93 |
| 10/22 | 1,957.5 | -2.2 | 1,959.1 | 14,425,600 | 423,000 | 264,800 | 0.63 |
| 10/15 | 2,002.0 | +3.0 | 1,964.2 | 18,259,000 | 260,000 | 214,500 | 0.83 |
| 10/8 | 1,943.0 | +6.1 | 1,884.3 | 24,810,100 | 164,500 | 280,500 | 1.71 |
| 10/1 | 1,831.0 | -3.8 | 1,854.1 | 25,233,500 | 93,600 | 513,900 | 5.49 |
| 9/24 | 1,902.5 | +0.7 | 1,884.3 | 13,546,700 | 145,200 | 373,300 | 2.57 |
| 9/17 | 1,889.0 | -0.7 | 1,887.1 | 24,820,200 | 139,800 | 415,000 | 2.97 |
| 9/10 | 1,902.0 | +0.4 | 1,914.9 | 25,111,100 | 144,700 | 416,500 | 2.88 |
| 9/3 | 1,894.5 | +3.0 | 1,865.9 | 22,524,900 | 192,700 | 390,000 | 2.02 |
| 8/27 | 1,839.0 | -0.3 | 1,858.9 | 17,464,400 | 296,300 | 449,600 | 1.52 |
| 8/20 | 1,845.0 | +3.2 | 1,807.2 | 21,835,400 | 301,900 | 442,200 | 1.46 |
| 8/13 | 1,788.5 | +0.2 | 1,800.3 | 15,139,100 | 291,900 | 471,500 | 1.62 |
| 8/6 | 1,785.0 | +2.7 | 1,799.1 | 23,119,300 | 134,800 | 491,900 | 3.65 |
| 7/30 | 1,739.0 | -9.1 | 1,858.4 | 20,554,800 | 143,500 | 552,200 | 3.85 |
| 7/21 | 1,912.0 | +0.4 | 1,909.7 | 9,223,700 | 202,100 | 465,800 | 2.30 |
| 7/16 | 1,905.0 | +1.8 | 1,921.5 | 20,385,100 | 212,800 | 508,800 | 2.39 |
| 7/9 | 1,871.0 | -2.8 | 1,883.4 | 21,406,700 | 238,000 | 512,300 | 2.15 |
| 7/2 | 1,924.0 | -4.3 | 1,949.9 | 21,690,600 | 268,700 | 508,300 | 1.89 |
| 6/25 | 2,009.5 | +3.4 | 1,967.9 | 23,523,300 | 321,200 | 391,400 | 1.22 |
| 6/18 | 1,943.0 | +0.8 | 1,937.6 | 20,662,200 | 302,800 | 357,100 | 1.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
