4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,598.0 | 1,601.5 | 1,549.0 | 1,561.5 | -0.5 | +0.0 | 36,747,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,928.5 | +2.2 | 1,912.1 | 23,540,800 | 242,300 | 425,500 | 1.76 |
| 6/4 | 1,888.0 | +7.2 | 1,838.7 | 30,572,300 | 282,500 | 491,500 | 1.74 |
| 5/28 | 1,760.5 | +4.1 | 1,718.5 | 43,769,900 | 217,600 | 598,700 | 2.75 |
| 5/21 | 1,691.0 | +1.0 | 1,687.0 | 25,397,600 | 195,400 | 577,100 | 2.95 |
| 5/14 | 1,674.0 | -0.7 | 1,680.5 | 26,999,400 | 207,200 | 641,500 | 3.10 |
| 5/7 | 1,685.0 | +2.7 | 1,679.2 | 13,253,200 | ー | ー | ー |
| 4/30 | 1,640.5 | -1.9 | 1,630.4 | 26,331,300 | 197,000 | 827,600 | 4.20 |
| 4/23 | 1,672.0 | +1.5 | 1,654.0 | 21,458,200 | 169,400 | 698,800 | 4.13 |
| 4/16 | 1,648.0 | +0.7 | 1,652.3 | 16,264,500 | 174,400 | 730,300 | 4.19 |
| 4/9 | 1,636.5 | -4.5 | 1,660.5 | 20,017,300 | 193,900 | 704,500 | 3.63 |
| 4/2 | 1,713.5 | -0.3 | 1,721.3 | 20,102,600 | 194,500 | 552,400 | 2.84 |
| 3/26 | 1,718.0 | -4.8 | 1,732.2 | 26,172,800 | 221,000 | 543,800 | 2.46 |
| 3/19 | 1,804.5 | -0.5 | 1,811.7 | 29,028,400 | 239,300 | 347,800 | 1.45 |
| 3/12 | 1,813.0 | +4.6 | 1,817.4 | 34,671,200 | 238,200 | 292,800 | 1.23 |
| 3/5 | 1,734.0 | +3.6 | 1,720.4 | 19,425,900 | 281,600 | 335,400 | 1.19 |
| 2/26 | 1,674.0 | -7.0 | 1,742.4 | 19,904,500 | 352,300 | 485,400 | 1.38 |
| 2/19 | 1,800.0 | +1.3 | 1,788.3 | 21,174,500 | 401,100 | 323,700 | 0.81 |
| 2/12 | 1,777.5 | -1.5 | 1,807.7 | 23,868,300 | 425,300 | 406,500 | 0.96 |
| 2/5 | 1,805.0 | +6.7 | 1,754.0 | 25,597,600 | 267,700 | 376,900 | 1.41 |
| 1/29 | 1,692.5 | +0.5 | 1,716.4 | 27,941,000 | 298,400 | 592,200 | 1.98 |
| 1/22 | 1,685.0 | +1.4 | 1,684.5 | 18,814,300 | 351,000 | 697,800 | 1.99 |
| 1/15 | 1,662.0 | +2.4 | 1,649.9 | 20,528,700 | 267,000 | 700,200 | 2.62 |
| 1/8 | 1,622.5 | +1.8 | 1,596.2 | 26,752,900 | 251,100 | 819,500 | 3.26 |
| 12/30 | 1,594.0 | +3.6 | 1,588.8 | 11,576,200 | 239,900 | 925,300 | 3.86 |
| 12/25 | 1,538.5 | -0.1 | 1,539.0 | 15,844,600 | 220,000 | 1,105,400 | 5.02 |
| 12/18 | 1,539.5 | +0.9 | 1,522.6 | 26,812,100 | 238,200 | 1,181,000 | 4.96 |
| 12/11 | 1,525.5 | +2.1 | 1,499.2 | 35,579,900 | 228,700 | 1,221,800 | 5.34 |
| 12/4 | 1,494.5 | -5.4 | 1,503.5 | 50,873,900 | 316,800 | 1,309,000 | 4.13 |
| 11/27 | 1,580.0 | -0.4 | 1,606.4 | 22,644,900 | 336,000 | 1,037,200 | 3.09 |
| 11/20 | 1,585.5 | -2.0 | 1,627.2 | 27,341,700 | 355,400 | 1,073,900 | 3.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
