4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,395 | 4,577 | 4,373 | 4,461 | +81 | +1.9 | 1,514,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,380 | +13.2 | 4,261 | 2,012,700 | 7,300 | 50,400 | 6.90 |
| 11/8 | 3,869 | -0.4 | 3,878 | 429,200 | 2,700 | 66,000 | 24.44 |
| 11/1 | 3,885 | -0.4 | 3,902 | 484,000 | 2,800 | 57,900 | 20.68 |
| 10/25 | 3,900 | +0.9 | 3,871 | 521,800 | 3,600 | 72,800 | 20.22 |
| 10/18 | 3,864 | -0.4 | 3,874 | 362,900 | 2,800 | 128,500 | 45.89 |
| 10/11 | 3,881 | +0.5 | 3,881 | 446,600 | 1,000 | 165,100 | 165.10 |
| 10/4 | 3,860 | +0.3 | 3,839 | 474,000 | 2,200 | 170,800 | 77.64 |
| 9/27 | 3,849 | -2.2 | 3,928 | 485,400 | 2,800 | 178,000 | 63.57 |
| 9/20 | 3,936 | +0.2 | 3,924 | 402,800 | 2,200 | 177,000 | 80.45 |
| 9/13 | 3,927 | -3.4 | 3,992 | 436,900 | 1,800 | 177,500 | 98.61 |
| 9/6 | 4,063 | -1.6 | 4,058 | 485,200 | 1,800 | 178,800 | 99.33 |
| 8/30 | 4,128 | +0.4 | 4,103 | 533,500 | 8,800 | 186,200 | 21.16 |
| 8/23 | 4,113 | +4.1 | 4,046 | 612,500 | 8,900 | 186,800 | 20.99 |
| 8/16 | 3,951 | +1.8 | 3,883 | 492,400 | 7,600 | 177,000 | 23.29 |
| 8/9 | 3,882 | +1.0 | 3,796 | 1,355,700 | 7,800 | 173,000 | 22.18 |
| 8/2 | 3,845 | -5.4 | 4,023 | 849,900 | 19,200 | 206,900 | 10.78 |
| 7/26 | 4,065 | -0.7 | 4,040 | 543,000 | 15,000 | 218,700 | 14.58 |
| 7/19 | 4,095 | +0.9 | 4,123 | 634,000 | 17,900 | 237,600 | 13.27 |
| 7/12 | 4,058 | +3.3 | 3,992 | 678,300 | 20,400 | 217,700 | 10.67 |
| 7/5 | 3,928 | +2.0 | 3,867 | 630,800 | 16,100 | 216,800 | 13.47 |
| 6/28 | 3,850 | +1.9 | 3,826 | 711,400 | 14,600 | 193,400 | 13.25 |
| 6/21 | 3,778 | +0.4 | 3,775 | 774,600 | 16,100 | 161,000 | 10.00 |
| 6/14 | 3,765 | -1.5 | 3,777 | 530,300 | 16,600 | 175,700 | 10.58 |
| 6/7 | 3,823 | +6.9 | 3,798 | 2,207,400 | 19,000 | 195,700 | 10.30 |
| 5/31 | 3,575 | +3.3 | 3,593 | 1,387,500 | 18,000 | 92,800 | 5.16 |
| 5/24 | 3,462 | +0.3 | 3,440 | 461,900 | 14,500 | 67,800 | 4.68 |
| 5/17 | 3,451 | -2.0 | 3,472 | 1,021,300 | 15,400 | 70,000 | 4.55 |
| 5/10 | 3,520 | +1.2 | 3,487 | 590,400 | 14,600 | 71,300 | 4.88 |
| 5/2 | 3,478 | +2.1 | 3,450 | 438,700 | 13,900 | 71,400 | 5.14 |
| 4/26 | 3,407 | -0.2 | 3,421 | 621,400 | 10,400 | 74,400 | 7.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
