4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,900 | 4,577 | 3,751 | 4,461 | +556 | +14.2 | 4,049,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,823 | 3,953 | 3,776 | 3,905 | +82 | +2.1 | 2,101,700 |
| 24/09 | 4,128 | 4,128 | 3,770 | 3,823 | -305 | -7.4 | 1,904,500 |
| 24/08 | 4,073 | 4,154 | 3,554 | 4,128 | +43 | +1.1 | 3,295,500 |
| 24/07 | 3,845 | 4,217 | 3,802 | 4,085 | +235 | +6.1 | 3,034,600 |
| 24/06 | 3,667 | 3,985 | 3,636 | 3,850 | +275 | +7.7 | 4,223,700 |
| 24/05 | 3,425 | 3,680 | 3,378 | 3,575 | +150 | +4.4 | 3,697,600 |
| 24/04 | 3,460 | 3,475 | 3,367 | 3,425 | -34 | -1.0 | 2,319,800 |
| 24/03 | 3,545 | 3,621 | 3,416 | 3,459 | -92 | -2.6 | 3,114,500 |
| 24/02 | 3,475 | 3,592 | 3,457 | 3,551 | +61 | +1.8 | 2,002,300 |
| 24/01 | 3,350 | 3,534 | 3,326 | 3,490 | +135 | +4.0 | 1,810,700 |
| 23/12 | 3,391 | 3,406 | 3,161 | 3,355 | -23 | -0.7 | 2,218,400 |
| 23/11 | 3,361 | 3,378 | 3,188 | 3,378 | +45 | +1.4 | 2,826,800 |
| 23/10 | 3,516 | 3,524 | 3,278 | 3,333 | -167 | -4.8 | 2,998,700 |
| 23/09 | 3,560 | 3,654 | 3,491 | 3,500 | -80 | -2.2 | 4,182,800 |
| 23/08 | 3,538 | 3,633 | 3,496 | 3,580 | +39 | +1.1 | 3,352,300 |
| 23/07 | 3,620 | 3,649 | 3,454 | 3,541 | -61 | -1.7 | 2,694,100 |
| 23/06 | 3,515 | 3,715 | 3,490 | 3,602 | +102 | +2.9 | 2,162,000 |
| 23/05 | 3,775 | 3,890 | 3,485 | 3,500 | -235 | -6.3 | 2,001,900 |
| 23/04 | 3,700 | 3,765 | 3,620 | 3,735 | +40 | +1.1 | 1,377,600 |
| 23/03 | 3,620 | 3,830 | 3,610 | 3,695 | +70 | +1.9 | 1,601,700 |
| 23/02 | 3,780 | 3,780 | 3,545 | 3,625 | -140 | -3.7 | 1,272,800 |
| 23/01 | 3,850 | 3,855 | 3,655 | 3,765 | -125 | -3.2 | 1,032,100 |
| 22/12 | 3,950 | 3,955 | 3,790 | 3,890 | -50 | -1.3 | 1,115,200 |
| 22/11 | 3,800 | 4,025 | 3,685 | 3,940 | +135 | +3.6 | 1,464,200 |
| 22/10 | 3,785 | 3,920 | 3,705 | 3,805 | -10 | -0.3 | 1,608,600 |
| 22/09 | 3,850 | 3,930 | 3,715 | 3,815 | -55 | -1.4 | 1,341,000 |
| 22/08 | 3,875 | 3,920 | 3,680 | 3,870 | -10 | -0.3 | 1,391,300 |
| 22/07 | 3,830 | 4,075 | 3,805 | 3,880 | +65 | +1.7 | 1,439,200 |
| 22/06 | 3,625 | 3,880 | 3,625 | 3,815 | +215 | +6.0 | 1,488,600 |
| 22/05 | 3,935 | 3,990 | 3,545 | 3,600 | -335 | -8.5 | 1,453,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
