4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,350 | 4,577 | 3,326 | 4,461 | +1,106 | +33.0 | 31,554,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,850 | 3,890 | 3,161 | 3,355 | -535 | -13.8 | 27,721,200 |
| 2022 | 4,220 | 4,345 | 3,545 | 3,890 | -320 | -7.6 | 17,743,700 |
| 2021 | 4,000 | 5,330 | 3,985 | 4,210 | +225 | +5.7 | 32,101,600 |
| 2020 | 5,850 | 6,410 | 3,805 | 3,985 | -2,055 | -34.0 | 39,428,000 |
| 2019 | 4,795 | 6,180 | 4,640 | 6,040 | +1,175 | +24.2 | 24,219,800 |
| 2018 | 5,880 | 6,600 | 4,535 | 4,865 | -955 | -16.4 | 28,786,600 |
| 2017 | 6,270 | 6,970 | 5,410 | 5,820 | -380 | -6.1 | 40,389,200 |
| 2016 | 8,210 | 8,330 | 5,660 | 6,200 | -2,110 | -25.4 | 63,757,400 |
| 2015 | 4,640 | 12,720 | 4,442 | 8,310 | +3,636 | +77.8 | 90,989,300 |
| 2014 | 3,166 | 5,640 | 2,958 | 4,674 | +1,514 | +47.9 | 40,970,000 |
| 2013 | 2,574 | 3,766 | 2,574 | 3,160 | +618 | +24.3 | 43,105,500 |
| 2012 | 2,040 | 2,636 | 1,878 | 2,542 | +496 | +24.2 | 30,137,500 |
| 2011 | 1,990 | 2,370 | 1,654 | 2,046 | +74 | +3.8 | 38,219,500 |
| 2010 | 1,582 | 2,000 | 1,468 | 1,972 | +392 | +24.8 | 46,866,000 |
| 2009 | 1,978 | 2,022 | 1,468 | 1,580 | -396 | -20.0 | 50,869,500 |
| 2008 | 1,538 | 1,978 | 1,440 | 1,976 | +408 | +26.0 | 50,477,000 |
| 2007 | 1,868 | 2,108 | 1,444 | 1,568 | -290 | -15.6 | 62,871,000 |
| 2006 | 1,842 | 2,020 | 1,556 | 1,858 | +20 | +1.1 | 40,077,500 |
| 2005 | 1,340 | 1,880 | 1,290 | 1,838 | +488 | +36.2 | 46,505,500 |
| 2004 | 1,088 | 1,362 | 1,070 | 1,350 | +274 | +25.5 | 37,098,500 |
| 2003 | 998 | 1,314 | 916 | 1,076 | +90 | +9.1 | 46,339,000 |
| 2002 | 1,420 | 1,678 | 822 | 986 | -442 | -31.0 | 38,621,000 |
| 2001 | 1,260 | 2,468 | 1,114 | 1,428 | +162 | +12.8 | 124,717,000 |
| 2000 | 1,140 | 1,730 | 1,120 | 1,266 | +130 | +11.4 | 25,035,000 |
| 1999 | 836 | 1,900 | 832 | 1,136 | +330 | +40.9 | 53,242,500 |
| 1998 | 540 | 1,044 | 512 | 806 | +292 | +56.8 | 14,623,000 |
| 1997 | 1,390 | 1,398 | 460 | 514 | -864 | -62.7 | 14,780,000 |
| 1996 | 1,878 | 2,080 | 1,302 | 1,378 | -482 | -25.9 | 15,700,000 |
| 1995 | 2,520 | 2,540 | 1,520 | 1,860 | -680 | -26.8 | 20,035,000 |
| 1994 | 2,780 | 3,320 | 2,440 | 2,540 | -240 | -8.6 | 31,928,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
