4523東証P貸借
業種 医薬品
エーザイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,110 (24/06/05) | 4,195 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
7,818 (24/01/12) | 4,195 (25/01/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,455 | 4,674 | 4,293 | 4,321 | -300 | -6.5 | 16,518,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,339 | 4,733 | 4,195 | 4,621 | +292 | +6.8 | 27,456,100 |
24/12 | 4,680 | 4,716 | 4,221 | 4,329 | -341 | -7.3 | 34,404,000 |
24/11 | 5,098 | 5,208 | 4,562 | 4,670 | -508 | -9.8 | 33,006,400 |
24/10 | 5,397 | 5,618 | 5,088 | 5,178 | -167 | -3.1 | 27,949,000 |
24/09 | 6,080 | 6,094 | 5,300 | 5,345 | -774 | -12.7 | 21,670,400 |
24/08 | 5,840 | 6,271 | 4,986 | 6,119 | +359 | +6.2 | 32,738,600 |
24/07 | 6,640 | 6,958 | 5,685 | 5,760 | -832 | -12.6 | 38,226,800 |
24/06 | 6,790 | 7,110 | 6,220 | 6,592 | -161 | -2.4 | 26,937,200 |
24/05 | 6,472 | 7,077 | 6,411 | 6,753 | +251 | +3.9 | 29,275,300 |
24/04 | 6,250 | 6,515 | 5,795 | 6,502 | +286 | +4.6 | 23,493,700 |
24/03 | 6,253 | 6,549 | 6,031 | 6,216 | -38 | -0.6 | 30,117,100 |
24/02 | 6,970 | 6,999 | 6,131 | 6,254 | -744 | -10.6 | 33,371,300 |
24/01 | 7,099 | 7,818 | 6,897 | 6,998 | -54 | -0.8 | 28,046,400 |
23/12 | 7,767 | 7,777 | 6,863 | 7,052 | -620 | -8.1 | 26,227,600 |
23/11 | 8,059 | 8,267 | 7,503 | 7,672 | -289 | -3.6 | 23,927,000 |
23/10 | 8,466 | 8,518 | 7,746 | 7,961 | -343 | -4.1 | 24,159,700 |
23/09 | 9,194 | 9,199 | 8,153 | 8,304 | -954 | -10.3 | 29,571,300 |
23/08 | 9,069 | 9,614 | 8,873 | 9,258 | +282 | +3.1 | 32,385,600 |
23/07 | 9,819 | 10,015 | 8,472 | 8,976 | -748 | -7.7 | 53,930,500 |
23/06 | 8,951 | 11,250 | 8,882 | 9,724 | +856 | +9.7 | 56,034,600 |
23/05 | 7,880 | 9,114 | 7,850 | 8,868 | +1,035 | +13.2 | 32,069,000 |
23/04 | 7,482 | 7,877 | 7,346 | 7,833 | +329 | +4.4 | 19,426,500 |
23/03 | 7,301 | 7,630 | 7,067 | 7,504 | +152 | +2.1 | 27,156,700 |
23/02 | 8,021 | 8,047 | 7,333 | 7,352 | -660 | -8.2 | 29,626,200 |
23/01 | 8,554 | 8,896 | 7,935 | 8,012 | -692 | -8.0 | 54,515,600 |
22/12 | 9,530 | 10,050 | 8,411 | 8,704 | -628 | -6.7 | 56,019,900 |
22/11 | 9,000 | 9,658 | 8,251 | 9,332 | +358 | +4.0 | 51,544,900 |
22/10 | 7,599 | 9,038 | 7,280 | 8,974 | +1,225 | +15.8 | 52,365,500 |
22/09 | 5,648 | 8,100 | 5,596 | 7,749 | +2,052 | +36.0 | 31,177,700 |
22/08 | 6,068 | 6,241 | 5,585 | 5,697 | -380 | -6.3 | 19,154,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて