4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
2,514.7
円
(13:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,535 | 2,557 | 2,511 | 2,511 | -11 | -0.4 | 85,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,711 | -0.9 | 1,709 | 185,000 | 4,100 | 13,700 | 3.34 |
| 7/29 | 1,727 | -1.7 | 1,750 | 285,300 | 3,200 | 15,300 | 4.78 |
| 7/22 | 1,757 | +2.8 | 1,739 | 229,300 | 3,400 | 18,100 | 5.32 |
| 7/15 | 1,710 | +0.1 | 1,731 | 202,400 | 2,600 | 16,700 | 6.42 |
| 7/8 | 1,708 | +2.0 | 1,703 | 206,600 | 5,200 | 16,500 | 3.17 |
| 7/1 | 1,674 | +4.0 | 1,656 | 940,100 | 5,400 | 20,500 | 3.80 |
| 6/24 | 1,610 | +0.5 | 1,599 | 370,800 | 3,400 | 31,600 | 9.29 |
| 6/17 | 1,602 | +0.4 | 1,594 | 252,700 | 2,400 | 25,800 | 10.75 |
| 6/10 | 1,595 | -0.9 | 1,615 | 267,000 | 1,400 | 26,500 | 18.93 |
| 6/3 | 1,610 | -0.2 | 1,630 | 302,600 | 1,000 | 26,500 | 26.50 |
| 5/27 | 1,613 | -1.0 | 1,628 | 182,500 | 1,000 | 25,000 | 25.00 |
| 5/20 | 1,630 | -1.9 | 1,654 | 226,700 | 900 | 24,200 | 26.89 |
| 5/13 | 1,662 | -2.0 | 1,654 | 171,300 | 800 | 22,500 | 28.13 |
| 5/6 | 1,695 | -0.6 | 1,694 | 72,000 | ー | ー | ー |
| 4/28 | 1,705 | +3.4 | 1,684 | 367,700 | 3,000 | 23,900 | 7.97 |
| 4/22 | 1,649 | +1.9 | 1,616 | 185,900 | 1,400 | 27,700 | 19.79 |
| 4/15 | 1,618 | -0.3 | 1,626 | 207,000 | 3,100 | 32,200 | 10.39 |
| 4/8 | 1,622 | -3.1 | 1,650 | 252,900 | 2,400 | 26,600 | 11.08 |
| 4/1 | 1,673 | -3.5 | 1,715 | 290,100 | 2,600 | 25,300 | 9.73 |
| 3/25 | 1,734 | -0.7 | 1,743 | 215,500 | 96,100 | 21,800 | 0.23 |
| 3/18 | 1,746 | +3.2 | 1,727 | 275,600 | 44,900 | 20,600 | 0.46 |
| 3/11 | 1,692 | -0.3 | 1,672 | 211,400 | 22,200 | 24,900 | 1.12 |
| 3/4 | 1,697 | -1.5 | 1,725 | 270,100 | 12,700 | 27,900 | 2.20 |
| 2/25 | 1,723 | -1.5 | 1,747 | 210,400 | 6,000 | 29,600 | 4.93 |
| 2/18 | 1,749 | +1.9 | 1,751 | 357,300 | 7,500 | 31,100 | 4.15 |
| 2/10 | 1,716 | +0.1 | 1,711 | 136,600 | 4,500 | 28,700 | 6.38 |
| 2/4 | 1,714 | +1.5 | 1,703 | 163,100 | 4,600 | 26,200 | 5.70 |
| 1/28 | 1,688 | -0.1 | 1,690 | 184,000 | 7,500 | 28,200 | 3.76 |
| 1/21 | 1,689 | -0.4 | 1,679 | 148,300 | 6,900 | 27,500 | 3.99 |
| 1/14 | 1,696 | +1.0 | 1,674 | 139,100 | 6,900 | 29,300 | 4.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
