4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
2,517.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,535 | 2,557 | 2,511 | 2,519 | -3 | -0.1 | 93,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,680 | -1.4 | 1,700 | 152,400 | 6,800 | 30,900 | 4.54 |
| 12/30 | 1,704 | +1.2 | 1,702 | 152,600 | 9,400 | 29,200 | 3.11 |
| 12/24 | 1,684 | -0.1 | 1,697 | 218,500 | 6,600 | 34,700 | 5.26 |
| 12/17 | 1,686 | +1.3 | 1,684 | 185,100 | 5,800 | 30,100 | 5.19 |
| 12/10 | 1,664 | +1.6 | 1,664 | 219,500 | 5,300 | 35,700 | 6.74 |
| 12/3 | 1,638 | +0.5 | 1,603 | 345,000 | 7,500 | 33,200 | 4.43 |
| 11/26 | 1,630 | -3.2 | 1,647 | 161,300 | 8,400 | 41,700 | 4.96 |
| 11/19 | 1,684 | -3.6 | 1,723 | 320,600 | 7,300 | 40,100 | 5.49 |
| 11/12 | 1,747 | -4.0 | 1,771 | 237,000 | 6,700 | 37,000 | 5.52 |
| 11/5 | 1,820 | -2.5 | 1,847 | 220,400 | 8,100 | 35,400 | 4.37 |
| 10/29 | 1,867 | +2.0 | 1,825 | 497,000 | 7,600 | 43,000 | 5.66 |
| 10/22 | 1,831 | -0.6 | 1,849 | 190,900 | 8,600 | 47,100 | 5.48 |
| 10/15 | 1,842 | +0.8 | 1,826 | 161,500 | 8,000 | 46,700 | 5.84 |
| 10/8 | 1,827 | +0.7 | 1,806 | 357,400 | 7,900 | 46,900 | 5.94 |
| 10/1 | 1,815 | -5.9 | 1,884 | 502,400 | 10,000 | 65,700 | 6.57 |
| 9/24 | 1,928 | -1.7 | 1,912 | 343,800 | 174,400 | 76,300 | 0.44 |
| 9/17 | 1,962 | +3.7 | 1,940 | 408,200 | 84,300 | 78,700 | 0.93 |
| 9/10 | 1,893 | +2.9 | 1,860 | 355,900 | 30,600 | 67,500 | 2.21 |
| 9/3 | 1,840 | +0.1 | 1,829 | 319,700 | 24,200 | 70,100 | 2.90 |
| 8/27 | 1,838 | +8.0 | 1,772 | 381,900 | 16,900 | 77,300 | 4.57 |
| 8/20 | 1,702 | -1.7 | 1,709 | 475,100 | 17,200 | 80,500 | 4.68 |
| 8/13 | 1,731 | +8.5 | 1,678 | 358,200 | 26,000 | 92,100 | 3.54 |
| 8/6 | 1,596 | +0.3 | 1,606 | 153,900 | 24,300 | 98,400 | 4.05 |
| 7/30 | 1,591 | -2.2 | 1,613 | 214,500 | 20,000 | 99,900 | 5.00 |
| 7/21 | 1,626 | +0.7 | 1,609 | 216,700 | 4,400 | 95,000 | 21.59 |
| 7/16 | 1,614 | +3.1 | 1,616 | 260,800 | 4,300 | 99,700 | 23.19 |
| 7/9 | 1,565 | -1.2 | 1,588 | 341,300 | 4,700 | 114,900 | 24.45 |
| 7/2 | 1,584 | +0.1 | 1,566 | 297,500 | 5,300 | 107,600 | 20.30 |
| 6/25 | 1,582 | +2.1 | 1,553 | 464,500 | 6,900 | 112,200 | 16.26 |
| 6/18 | 1,549 | +0.6 | 1,530 | 280,700 | 5,000 | 136,900 | 27.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
