4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,535 | 2,557 | 2,511 | 2,522 | 0 | 0.0 | 98,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,540 | +4.1 | 1,546 | 545,900 | 5,000 | 127,000 | 25.40 |
| 6/4 | 1,480 | +0.3 | 1,450 | 284,900 | 2,700 | 120,700 | 44.70 |
| 5/28 | 1,476 | +1.2 | 1,465 | 298,000 | 3,600 | 108,800 | 30.22 |
| 5/21 | 1,458 | +4.5 | 1,455 | 616,000 | 3,800 | 107,900 | 28.39 |
| 5/14 | 1,395 | +0.1 | 1,394 | 222,600 | 2,700 | 136,600 | 50.59 |
| 5/7 | 1,394 | +2.4 | 1,391 | 103,600 | ー | ー | ー |
| 4/30 | 1,361 | -2.7 | 1,393 | 284,000 | 5,500 | 148,300 | 26.96 |
| 4/23 | 1,398 | -0.1 | 1,403 | 378,000 | 7,200 | 140,800 | 19.56 |
| 4/16 | 1,400 | +4.2 | 1,385 | 267,600 | 9,300 | 165,900 | 17.84 |
| 4/9 | 1,344 | -2.3 | 1,357 | 319,000 | 9,300 | 198,300 | 21.32 |
| 4/2 | 1,375 | -3.9 | 1,405 | 550,900 | 9,200 | 181,000 | 19.67 |
| 3/26 | 1,431 | -1.1 | 1,434 | 566,500 | 65,400 | 165,700 | 2.53 |
| 3/19 | 1,447 | +3.1 | 1,430 | 527,200 | 26,200 | 259,000 | 9.89 |
| 3/12 | 1,404 | +3.6 | 1,376 | 499,900 | 22,600 | 300,900 | 13.31 |
| 3/5 | 1,355 | +3.1 | 1,335 | 414,100 | 9,900 | 306,800 | 30.99 |
| 2/26 | 1,314 | -3.3 | 1,344 | 562,700 | 5,700 | 302,500 | 53.07 |
| 2/19 | 1,359 | -5.1 | 1,385 | 707,300 | 3,500 | 286,600 | 81.89 |
| 2/12 | 1,432 | +3.2 | 1,405 | 537,500 | 3,800 | 276,200 | 72.68 |
| 2/5 | 1,388 | +1.3 | 1,369 | 509,600 | 3,400 | 241,800 | 71.12 |
| 1/29 | 1,370 | +1.9 | 1,378 | 418,500 | 3,600 | 236,600 | 65.72 |
| 1/22 | 1,345 | -0.1 | 1,332 | 519,900 | 3,800 | 237,200 | 62.42 |
| 1/15 | 1,346 | -5.0 | 1,383 | 605,900 | 4,100 | 223,500 | 54.51 |
| 1/8 | 1,417 | +4.1 | 1,394 | 328,500 | 8,100 | 204,100 | 25.20 |
| 12/30 | 1,361 | -1.9 | 1,374 | 242,000 | 7,600 | 218,400 | 28.74 |
| 12/25 | 1,387 | -0.9 | 1,370 | 466,000 | 13,800 | 234,100 | 16.96 |
| 12/18 | 1,399 | -1.1 | 1,395 | 369,100 | 14,800 | 236,400 | 15.97 |
| 12/11 | 1,414 | +1.4 | 1,390 | 418,200 | 14,800 | 242,800 | 16.41 |
| 12/4 | 1,395 | +1.3 | 1,361 | 653,900 | 22,700 | 274,700 | 12.10 |
| 11/27 | 1,377 | -2.4 | 1,396 | 754,700 | 24,600 | 295,200 | 12.00 |
| 11/20 | 1,411 | -10.6 | 1,440 | 1,404,400 | 30,800 | 260,600 | 8.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
