4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
1,561.8
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,620.0 | 1,625.0 | 1,558.0 | 1,561.5 | -74.5 | -4.6 | 3,349,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,636.0 | -4.1 | 1,689.4 | 6,480,800 | 27,000 | 413,300 | 15.31 |
| 12/6 | 1,705.0 | -1.0 | 1,743.3 | 7,349,200 | 19,400 | 391,000 | 20.15 |
| 11/29 | 1,722.0 | +3.1 | 1,687.5 | 6,047,400 | 18,100 | 395,300 | 21.84 |
| 11/22 | 1,670.5 | -1.0 | 1,666.1 | 5,969,900 | 21,800 | 410,900 | 18.85 |
| 11/15 | 1,688.0 | -3.7 | 1,696.1 | 7,928,800 | 25,700 | 430,700 | 16.76 |
| 11/8 | 1,753.5 | -1.6 | 1,771.3 | 7,731,100 | 22,300 | 412,800 | 18.51 |
| 11/1 | 1,781.5 | 0.0 | 1,803.3 | 9,343,200 | 16,300 | 391,000 | 23.99 |
| 10/25 | 1,781.5 | -1.2 | 1,782.6 | 4,866,400 | 18,200 | 390,600 | 21.46 |
| 10/18 | 1,802.5 | -2.6 | 1,814.7 | 3,840,400 | 17,100 | 385,000 | 22.51 |
| 10/11 | 1,850.5 | +3.2 | 1,819.6 | 6,522,400 | 17,200 | 391,900 | 22.78 |
| 10/4 | 1,792.5 | +0.2 | 1,768.7 | 6,278,100 | 22,000 | 456,400 | 20.75 |
| 9/27 | 1,788.5 | +1.9 | 1,794.1 | 4,831,600 | 33,700 | 470,700 | 13.97 |
| 9/20 | 1,756.0 | -0.5 | 1,759.2 | 4,976,700 | 47,500 | 474,100 | 9.98 |
| 9/13 | 1,765.5 | -3.4 | 1,789.0 | 5,416,800 | 34,400 | 439,300 | 12.77 |
| 9/6 | 1,827.5 | -2.6 | 1,825.0 | 5,519,300 | 44,400 | 433,600 | 9.77 |
| 8/30 | 1,876.5 | +1.2 | 1,848.3 | 4,227,800 | 58,000 | 401,800 | 6.93 |
| 8/23 | 1,854.5 | +0.8 | 1,817.9 | 5,283,200 | 63,000 | 381,200 | 6.05 |
| 8/16 | 1,839.5 | +1.8 | 1,797.3 | 6,934,400 | 51,200 | 376,700 | 7.36 |
| 8/9 | 1,807.0 | +6.1 | 1,703.7 | 11,977,900 | 37,800 | 414,200 | 10.96 |
| 8/2 | 1,703.5 | -3.8 | 1,773.8 | 7,299,700 | 64,700 | 408,900 | 6.32 |
| 7/26 | 1,770.0 | -3.2 | 1,795.0 | 5,090,700 | 76,600 | 409,800 | 5.35 |
| 7/19 | 1,829.0 | +2.1 | 1,813.5 | 5,144,200 | 79,500 | 424,500 | 5.34 |
| 7/12 | 1,791.0 | +6.8 | 1,748.3 | 6,710,400 | 84,500 | 415,300 | 4.91 |
| 7/5 | 1,677.5 | +2.0 | 1,669.7 | 4,767,800 | 65,700 | 421,700 | 6.42 |
| 6/28 | 1,644.0 | +2.6 | 1,632.9 | 5,358,700 | 58,300 | 424,000 | 7.27 |
| 6/21 | 1,603.0 | +0.7 | 1,590.6 | 5,136,900 | 44,600 | 430,700 | 9.66 |
| 6/14 | 1,592.5 | -1.0 | 1,598.3 | 8,309,800 | 43,600 | 432,100 | 9.91 |
| 6/7 | 1,608.5 | -1.2 | 1,631.9 | 5,563,100 | 42,300 | 438,800 | 10.37 |
| 5/31 | 1,628.0 | +5.0 | 1,609.2 | 6,323,100 | 40,400 | 437,400 | 10.83 |
| 5/24 | 1,550.5 | -3.0 | 1,551.0 | 7,518,000 | 43,200 | 456,900 | 10.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
