4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
1,559.3
円
(14:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,620.0 | 1,625.0 | 1,558.0 | 1,559.5 | -76.5 | -4.7 | 3,569,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,598.0 | -2.1 | 1,614.9 | 8,654,300 | 31,500 | 488,700 | 15.51 |
| 5/10 | 1,632.0 | +6.7 | 1,571.3 | 8,271,600 | 39,200 | 566,400 | 14.45 |
| 5/2 | 1,529.0 | +1.1 | 1,524.1 | 3,009,000 | 23,600 | 546,600 | 23.16 |
| 4/26 | 1,512.5 | +4.1 | 1,498.9 | 9,702,100 | 20,900 | 554,500 | 26.53 |
| 4/19 | 1,452.5 | -0.2 | 1,445.2 | 6,570,600 | 21,500 | 493,300 | 22.94 |
| 4/12 | 1,455.0 | -2.1 | 1,451.1 | 5,999,600 | 19,800 | 497,600 | 25.13 |
| 4/5 | 1,486.5 | -3.3 | 1,436.3 | 9,706,100 | 23,900 | 491,200 | 20.55 |
| 3/29 | 1,536.5 | +4.1 | 1,501.3 | 7,823,700 | 19,500 | 442,600 | 22.70 |
| 3/22 | 1,475.5 | +2.3 | 1,455.4 | 5,687,700 | 25,500 | 497,800 | 19.52 |
| 3/15 | 1,443.0 | -0.7 | 1,439.8 | 8,431,500 | 54,700 | 482,400 | 8.82 |
| 3/8 | 1,453.5 | -2.7 | 1,468.2 | 12,689,000 | 279,800 | 468,000 | 1.67 |
| 3/1 | 1,493.0 | -3.3 | 1,519.7 | 8,049,500 | 507,100 | 446,900 | 0.88 |
| 2/22 | 1,544.5 | -2.4 | 1,536.4 | 3,827,200 | 30,800 | 390,900 | 12.69 |
| 2/16 | 1,583.0 | +3.9 | 1,554.9 | 4,581,900 | 30,900 | 387,700 | 12.55 |
| 2/9 | 1,523.5 | +3.7 | 1,460.9 | 6,332,900 | 27,900 | 424,600 | 15.22 |
| 2/2 | 1,469.5 | -0.1 | 1,485.2 | 4,334,400 | 44,000 | 423,900 | 9.63 |
| 1/26 | 1,471.5 | +0.4 | 1,491.6 | 4,548,800 | 63,600 | 424,900 | 6.68 |
| 1/19 | 1,466.0 | -0.5 | 1,485.5 | 4,625,200 | 45,600 | 478,000 | 10.48 |
| 1/12 | 1,473.0 | +3.6 | 1,462.8 | 4,070,700 | 62,900 | 476,000 | 7.57 |
| 1/5 | 1,421.5 | +1.2 | 1,421.5 | 2,503,100 | ー | ー | ー |
| 12/29 | 1,405.0 | +0.3 | 1,399.3 | 3,772,100 | 17,200 | 556,400 | 32.35 |
| 12/22 | 1,400.5 | +5.0 | 1,377.0 | 6,448,200 | 30,100 | 609,300 | 20.24 |
| 12/15 | 1,334.0 | -4.2 | 1,367.8 | 10,290,600 | 20,900 | 627,100 | 30.00 |
| 12/8 | 1,393.0 | -2.1 | 1,394.9 | 4,888,100 | 27,700 | 543,100 | 19.61 |
| 12/1 | 1,422.5 | +4.3 | 1,401.9 | 6,287,200 | 27,300 | 586,800 | 21.49 |
| 11/24 | 1,363.5 | +2.5 | 1,341.7 | 5,851,600 | 11,100 | 586,900 | 52.87 |
| 11/17 | 1,330.0 | -3.9 | 1,363.5 | 8,092,300 | 12,100 | 580,600 | 47.98 |
| 11/10 | 1,384.5 | +4.7 | 1,385.9 | 13,189,100 | 20,700 | 590,000 | 28.50 |
| 11/2 | 1,323.0 | +1.7 | 1,303.5 | 6,269,200 | 21,600 | 662,700 | 30.68 |
| 10/27 | 1,300.5 | +0.5 | 1,285.5 | 6,893,300 | 20,800 | 648,200 | 31.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
