4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
1,552.5
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,620.0 | 1,625.0 | 1,534.0 | 1,552.5 | -83.5 | -5.1 | 4,691,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,833.0 | -0.2 | 1,841.5 | 2,846,000 | 96,500 | 70,900 | 0.73 |
| 10/4 | 1,836.0 | -3.7 | 1,852.8 | 4,703,500 | 128,900 | 65,000 | 0.50 |
| 9/27 | 1,906.0 | -1.1 | 1,925.4 | 4,053,500 | 156,500 | 56,200 | 0.36 |
| 9/20 | 1,928.0 | +2.2 | 1,903.6 | 3,834,500 | 162,200 | 73,900 | 0.46 |
| 9/13 | 1,886.0 | +5.2 | 1,841.5 | 5,473,900 | 257,400 | 34,000 | 0.13 |
| 9/6 | 1,793.0 | -3.7 | 1,794.6 | 6,111,400 | 328,900 | 108,400 | 0.33 |
| 8/30 | 1,861.0 | +1.0 | 1,852.5 | 5,833,400 | 233,600 | 73,800 | 0.32 |
| 8/23 | 1,843.0 | +1.2 | 1,832.2 | 4,215,000 | 241,200 | 64,500 | 0.27 |
| 8/16 | 1,821.0 | +1.1 | 1,787.3 | 3,401,600 | 241,100 | 42,800 | 0.18 |
| 8/9 | 1,801.0 | -1.0 | 1,794.9 | 6,284,400 | 237,700 | 71,500 | 0.30 |
| 8/2 | 1,820.0 | +0.4 | 1,786.3 | 5,815,800 | 267,800 | 75,600 | 0.28 |
| 7/26 | 1,812.0 | +1.5 | 1,795.5 | 3,151,600 | 272,300 | 55,800 | 0.20 |
| 7/19 | 1,785.0 | +0.1 | 1,753.8 | 4,097,400 | 271,300 | 80,200 | 0.30 |
| 7/12 | 1,784.0 | -0.8 | 1,767.7 | 4,353,000 | 287,100 | 82,500 | 0.29 |
| 7/5 | 1,799.0 | +0.8 | 1,796.7 | 4,836,300 | 270,400 | 74,400 | 0.28 |
| 6/28 | 1,785.0 | +5.3 | 1,758.6 | 6,352,900 | 336,800 | 79,600 | 0.24 |
| 6/21 | 1,696.0 | +1.6 | 1,712.5 | 7,137,800 | 310,400 | 88,700 | 0.29 |
| 6/14 | 1,669.0 | +5.9 | 1,641.3 | 6,083,800 | 323,600 | 105,400 | 0.33 |
| 6/7 | 1,576.0 | +0.8 | 1,556.9 | 4,779,300 | 258,200 | 156,500 | 0.61 |
| 5/31 | 1,563.0 | -6.1 | 1,619.0 | 5,275,700 | 309,800 | 168,500 | 0.54 |
| 5/24 | 1,665.0 | +0.9 | 1,648.6 | 3,972,100 | 218,100 | 127,400 | 0.58 |
| 5/17 | 1,650.0 | -0.7 | 1,628.7 | 4,860,500 | 215,100 | 131,300 | 0.61 |
| 5/10 | 1,661.0 | -2.0 | 1,716.0 | 6,777,300 | 226,400 | 124,600 | 0.55 |
| 4/26 | 1,694.0 | +2.4 | 1,682.2 | 4,622,100 | 310,800 | 158,400 | 0.51 |
| 4/19 | 1,654.0 | +2.1 | 1,655.5 | 5,386,000 | 308,400 | 184,700 | 0.60 |
| 4/12 | 1,620.0 | -0.3 | 1,630.6 | 4,956,500 | 381,500 | 194,800 | 0.51 |
| 4/5 | 1,624.0 | -1.5 | 1,656.7 | 5,192,000 | 373,300 | 197,600 | 0.53 |
| 3/29 | 1,649.0 | +1.5 | 1,643.0 | 6,320,800 | 433,700 | 210,000 | 0.48 |
| 3/22 | 1,624.0 | ー | 1,644.6 | 4,996,600 | 390,200 | 228,300 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
