4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,620.0 | 1,625.0 | 1,554.0 | 1,556.0 | -80.0 | -4.9 | 5,446,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,881.0 | +1.1 | 1,874.1 | 1,703,300 | ー | ー | ー |
| 5/1 | 1,860.0 | -4.6 | 1,895.7 | 4,060,100 | 167,400 | 70,000 | 0.42 |
| 4/24 | 1,950.0 | +2.7 | 1,926.8 | 3,765,200 | 146,500 | 69,100 | 0.47 |
| 4/17 | 1,899.0 | +3.2 | 1,880.1 | 3,844,600 | 92,500 | 68,500 | 0.74 |
| 4/10 | 1,840.0 | +4.0 | 1,841.5 | 4,742,900 | 67,400 | 71,000 | 1.05 |
| 4/3 | 1,769.0 | -7.9 | 1,829.1 | 6,935,600 | 78,300 | 66,800 | 0.85 |
| 3/27 | 1,920.0 | +10.2 | 1,808.3 | 11,267,500 | 76,800 | 79,000 | 1.03 |
| 3/19 | 1,742.0 | +15.5 | 1,561.1 | 10,077,000 | 76,800 | 126,600 | 1.65 |
| 3/13 | 1,508.0 | -11.5 | 1,612.0 | 9,157,700 | 87,100 | 113,600 | 1.30 |
| 3/6 | 1,703.0 | -1.7 | 1,740.0 | 7,426,800 | 81,100 | 157,300 | 1.94 |
| 2/28 | 1,732.0 | -11.8 | 1,838.9 | 6,313,800 | 113,800 | 98,000 | 0.86 |
| 2/21 | 1,963.0 | -3.5 | 1,972.1 | 4,926,100 | 120,800 | 99,100 | 0.82 |
| 2/14 | 2,034.0 | -3.1 | 2,059.7 | 3,786,000 | 153,800 | 95,400 | 0.62 |
| 2/7 | 2,100.0 | +2.1 | 2,073.6 | 5,206,900 | 154,000 | 96,000 | 0.62 |
| 1/31 | 2,056.0 | -3.4 | 2,058.1 | 5,956,800 | 153,300 | 85,800 | 0.56 |
| 1/24 | 2,129.0 | -1.1 | 2,139.0 | 4,558,200 | 165,100 | 83,400 | 0.51 |
| 1/17 | 2,152.0 | 0.0 | 2,176.9 | 3,548,800 | 169,800 | 81,000 | 0.48 |
| 1/10 | 2,152.0 | +3.2 | 2,084.5 | 3,780,400 | 172,200 | 54,800 | 0.32 |
| 12/30 | 2,086.0 | -1.3 | 2,091.1 | 456,200 | ー | ー | ー |
| 12/27 | 2,113.0 | +3.1 | 2,104.7 | 2,377,300 | 174,300 | 65,300 | 0.37 |
| 12/20 | 2,050.0 | +2.9 | 2,014.4 | 3,548,200 | 171,400 | 62,100 | 0.36 |
| 12/13 | 1,993.0 | -2.7 | 2,019.7 | 4,309,900 | 177,900 | 66,400 | 0.37 |
| 12/6 | 2,049.0 | -0.1 | 2,055.5 | 2,979,500 | 239,600 | 59,500 | 0.25 |
| 11/29 | 2,050.0 | -0.2 | 2,067.8 | 3,594,600 | 260,800 | 57,800 | 0.22 |
| 11/22 | 2,053.0 | +2.7 | 2,046.7 | 3,939,100 | 219,500 | 47,200 | 0.22 |
| 11/15 | 2,000.0 | -1.8 | 2,003.4 | 3,719,200 | 188,400 | 56,800 | 0.30 |
| 11/8 | 2,036.0 | +7.4 | 1,973.2 | 4,235,000 | 149,200 | 32,700 | 0.22 |
| 11/1 | 1,896.0 | -0.2 | 1,915.4 | 3,254,500 | 172,800 | 58,600 | 0.34 |
| 10/25 | 1,899.0 | +1.8 | 1,865.7 | 3,865,300 | 175,200 | 63,500 | 0.36 |
| 10/18 | 1,865.0 | +1.8 | 1,878.4 | 3,210,400 | 98,100 | 67,700 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
