4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,620.0 | 1,625.0 | 1,554.0 | 1,556.0 | -80.0 | -4.9 | 5,446,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/4 | 1,695.0 | -3.6 | 1,706.2 | 10,174,400 | 77,100 | 295,800 | 3.84 |
11/27 | 1,759.0 | +6.9 | 1,720.5 | 7,651,900 | 74,900 | 282,000 | 3.77 |
11/20 | 1,646.0 | -3.0 | 1,665.1 | 8,510,300 | 71,800 | 398,800 | 5.55 |
11/13 | 1,697.0 | -16.6 | 1,738.3 | 14,156,600 | 80,800 | 348,400 | 4.31 |
11/6 | 2,034.0 | +9.5 | 1,964.9 | 4,841,300 | 149,100 | 56,800 | 0.38 |
10/30 | 1,857.0 | -6.7 | 1,916.6 | 3,191,600 | 144,400 | 69,700 | 0.48 |
10/23 | 1,990.0 | -4.0 | 2,069.1 | 3,524,700 | 176,500 | 49,200 | 0.28 |
10/16 | 2,072.0 | -1.6 | 2,110.1 | 3,128,300 | 196,700 | 40,000 | 0.20 |
10/9 | 2,105.0 | -0.3 | 2,118.8 | 4,706,400 | 199,100 | 35,400 | 0.18 |
10/2 | 2,111.0 | -1.1 | 2,160.1 | 4,322,300 | 282,700 | 33,900 | 0.12 |
9/25 | 2,135.0 | +1.6 | 2,124.2 | 2,707,700 | 368,700 | 36,400 | 0.10 |
9/18 | 2,101.0 | -0.2 | 2,093.6 | 3,767,100 | 297,500 | 29,900 | 0.10 |
9/11 | 2,106.0 | +7.2 | 2,023.3 | 4,016,800 | 298,200 | 35,100 | 0.12 |
9/4 | 1,964.0 | -3.9 | 2,008.2 | 4,063,200 | 303,000 | 37,000 | 0.12 |
8/28 | 2,043.0 | +0.3 | 2,043.6 | 3,723,700 | 313,800 | 26,500 | 0.08 |
8/21 | 2,037.0 | +1.8 | 2,032.0 | 3,179,500 | 299,800 | 27,100 | 0.09 |
8/14 | 2,002.0 | +3.5 | 1,976.4 | 3,321,200 | 285,600 | 58,300 | 0.20 |
8/7 | 1,935.0 | +8.7 | 1,890.6 | 4,383,500 | 280,300 | 65,800 | 0.23 |
7/31 | 1,780.0 | -4.6 | 1,850.6 | 4,105,900 | 233,100 | 83,400 | 0.36 |
7/22 | 1,865.0 | -0.8 | 1,866.0 | 2,670,100 | 238,200 | 85,500 | 0.36 |
7/17 | 1,879.0 | +1.2 | 1,873.0 | 4,346,100 | 237,700 | 105,100 | 0.44 |
7/10 | 1,857.0 | -4.7 | 1,918.3 | 3,870,400 | 264,100 | 93,900 | 0.36 |
7/3 | 1,948.0 | -3.8 | 1,965.8 | 4,606,800 | 254,400 | 80,800 | 0.32 |
6/26 | 2,024.0 | -0.2 | 2,018.6 | 3,535,800 | 273,200 | 73,900 | 0.27 |
6/19 | 2,027.0 | +4.2 | 2,001.8 | 4,537,200 | 248,400 | 77,900 | 0.31 |
6/12 | 1,946.0 | -5.1 | 2,019.9 | 4,699,100 | 244,000 | 103,000 | 0.42 |
6/5 | 2,051.0 | +3.1 | 2,004.1 | 5,393,700 | 241,300 | 119,100 | 0.49 |
5/29 | 1,990.0 | +7.5 | 1,939.6 | 7,693,300 | 185,700 | 114,900 | 0.62 |
5/22 | 1,852.0 | -2.5 | 1,898.3 | 4,714,900 | 178,200 | 89,800 | 0.50 |
5/15 | 1,900.0 | +1.0 | 1,931.5 | 5,142,900 | 225,800 | 71,000 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて