4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,620.0 | 1,625.0 | 1,554.0 | 1,556.0 | -80.0 | -4.9 | 5,446,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,528.0 | -1.0 | 1,528.0 | 4,923,300 | 56,900 | 647,900 | 11.39 |
| 6/25 | 1,544.0 | +4.6 | 1,525.5 | 5,230,900 | 53,800 | 683,500 | 12.70 |
| 6/18 | 1,476.0 | -4.8 | 1,510.2 | 5,633,900 | 54,000 | 771,000 | 14.28 |
| 6/11 | 1,551.0 | +7.0 | 1,512.0 | 5,546,500 | 53,900 | 795,000 | 14.75 |
| 6/4 | 1,450.0 | -1.2 | 1,448.9 | 3,963,200 | 40,600 | 777,300 | 19.15 |
| 5/28 | 1,468.0 | +1.7 | 1,455.5 | 7,454,100 | 36,500 | 784,200 | 21.48 |
| 5/21 | 1,443.0 | +0.4 | 1,429.1 | 5,724,800 | 60,500 | 797,200 | 13.18 |
| 5/14 | 1,437.0 | +2.0 | 1,440.3 | 7,387,000 | 75,400 | 818,900 | 10.86 |
| 5/7 | 1,409.0 | +0.6 | 1,411.9 | 2,615,100 | ー | ー | ー |
| 4/30 | 1,400.0 | -4.3 | 1,415.9 | 4,441,000 | 89,200 | 885,500 | 9.93 |
| 4/23 | 1,463.0 | -0.3 | 1,461.4 | 4,540,300 | 96,800 | 863,100 | 8.92 |
| 4/16 | 1,468.0 | -2.8 | 1,448.3 | 7,967,400 | 101,800 | 858,200 | 8.43 |
| 4/9 | 1,510.0 | -1.6 | 1,513.7 | 5,100,000 | 105,900 | 812,400 | 7.67 |
| 4/2 | 1,534.0 | -0.3 | 1,533.8 | 5,959,100 | 111,500 | 809,200 | 7.26 |
| 3/26 | 1,539.0 | -2.2 | 1,542.0 | 8,696,800 | 111,300 | 848,000 | 7.62 |
| 3/19 | 1,573.0 | +5.4 | 1,534.5 | 8,102,300 | 101,600 | 923,900 | 9.09 |
| 3/12 | 1,493.0 | +8.1 | 1,452.4 | 10,965,800 | 81,400 | 1,020,400 | 12.54 |
| 3/5 | 1,381.0 | -5.5 | 1,414.5 | 12,285,600 | 103,000 | 931,000 | 9.04 |
| 2/26 | 1,462.0 | -6.5 | 1,510.6 | 6,200,400 | 93,500 | 675,000 | 7.22 |
| 2/19 | 1,564.0 | -3.2 | 1,583.3 | 6,357,700 | 92,400 | 599,900 | 6.49 |
| 2/12 | 1,616.0 | -5.2 | 1,665.1 | 6,439,600 | 98,200 | 480,900 | 4.90 |
| 2/5 | 1,705.0 | -1.5 | 1,728.4 | 4,036,700 | 82,500 | 290,700 | 3.52 |
| 1/29 | 1,731.0 | +3.1 | 1,714.1 | 7,384,400 | 74,700 | 271,600 | 3.64 |
| 1/22 | 1,679.0 | -1.6 | 1,686.7 | 4,329,100 | 78,300 | 312,700 | 3.99 |
| 1/15 | 1,707.0 | +1.3 | 1,700.3 | 4,852,100 | 74,900 | 288,600 | 3.85 |
| 1/8 | 1,686.0 | +0.7 | 1,669.6 | 4,339,500 | 73,700 | 289,000 | 3.92 |
| 12/30 | 1,675.0 | +2.3 | 1,670.9 | 2,319,300 | 66,300 | 296,800 | 4.48 |
| 12/25 | 1,638.0 | -2.6 | 1,654.6 | 4,058,900 | 71,900 | 358,000 | 4.98 |
| 12/18 | 1,681.0 | -1.9 | 1,682.4 | 7,388,500 | 78,700 | 338,400 | 4.30 |
| 12/11 | 1,714.0 | +1.1 | 1,713.4 | 4,458,300 | 70,500 | 298,700 | 4.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
