4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,620.0 | 1,625.0 | 1,554.0 | 1,556.0 | -80.0 | -4.9 | 5,446,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,282.0 | -0.5 | 1,300.7 | 6,671,600 | 40,100 | 502,400 | 12.53 |
| 1/21 | 1,289.0 | -7.0 | 1,319.0 | 7,184,400 | 55,100 | 503,300 | 9.13 |
| 1/14 | 1,386.0 | -1.6 | 1,422.6 | 5,426,700 | 39,300 | 423,700 | 10.78 |
| 1/7 | 1,409.0 | +0.1 | 1,419.3 | 3,637,600 | 24,300 | 362,400 | 14.91 |
| 12/30 | 1,407.0 | -0.4 | 1,411.8 | 2,673,800 | 26,100 | 350,000 | 13.41 |
| 12/24 | 1,412.0 | +1.0 | 1,405.9 | 5,137,300 | 27,800 | 350,600 | 12.61 |
| 12/17 | 1,398.0 | -1.0 | 1,405.3 | 7,171,500 | 29,000 | 365,700 | 12.61 |
| 12/10 | 1,412.0 | -1.5 | 1,430.8 | 7,303,700 | 31,600 | 329,900 | 10.44 |
| 12/3 | 1,433.0 | -7.8 | 1,463.9 | 8,601,100 | 33,400 | 285,100 | 8.54 |
| 11/26 | 1,554.0 | -0.1 | 1,566.9 | 3,172,200 | 87,100 | 236,700 | 2.72 |
| 11/19 | 1,555.0 | -1.5 | 1,567.6 | 4,087,700 | 84,800 | 240,900 | 2.84 |
| 11/12 | 1,578.0 | -5.8 | 1,588.3 | 5,008,600 | 61,500 | 245,900 | 4.00 |
| 11/5 | 1,675.0 | +4.6 | 1,656.5 | 3,647,800 | 57,500 | 249,400 | 4.34 |
| 10/29 | 1,601.0 | +1.0 | 1,602.7 | 7,795,000 | 58,800 | 272,200 | 4.63 |
| 10/22 | 1,586.0 | +0.4 | 1,609.4 | 4,996,700 | 37,900 | 292,100 | 7.71 |
| 10/15 | 1,580.0 | +4.4 | 1,524.7 | 5,140,700 | 43,800 | 304,700 | 6.96 |
| 10/8 | 1,513.0 | -1.8 | 1,516.9 | 4,389,900 | 40,400 | 317,700 | 7.86 |
| 10/1 | 1,541.0 | -5.8 | 1,569.2 | 5,349,300 | 42,400 | 314,800 | 7.42 |
| 9/24 | 1,635.0 | -2.1 | 1,628.3 | 3,314,300 | 48,600 | 250,300 | 5.15 |
| 9/17 | 1,670.0 | -1.8 | 1,677.1 | 6,056,100 | 49,300 | 236,100 | 4.79 |
| 9/10 | 1,700.0 | -0.4 | 1,692.6 | 5,439,100 | 58,500 | 219,100 | 3.75 |
| 9/3 | 1,706.0 | +6.1 | 1,661.8 | 5,134,500 | 50,900 | 229,600 | 4.51 |
| 8/27 | 1,608.0 | +1.2 | 1,622.7 | 5,210,900 | 44,900 | 255,000 | 5.68 |
| 8/20 | 1,589.0 | -2.2 | 1,592.1 | 3,784,600 | 40,800 | 268,900 | 6.59 |
| 8/13 | 1,625.0 | +9.1 | 1,603.4 | 6,098,000 | 49,600 | 301,000 | 6.07 |
| 8/6 | 1,490.0 | +0.6 | 1,503.2 | 3,487,600 | 35,100 | 511,000 | 14.56 |
| 7/30 | 1,481.0 | -1.7 | 1,517.1 | 3,093,500 | 39,100 | 555,200 | 14.20 |
| 7/21 | 1,507.0 | -0.4 | 1,507.6 | 1,911,200 | 36,400 | 569,700 | 15.65 |
| 7/16 | 1,513.0 | 0.0 | 1,545.0 | 5,462,400 | 43,200 | 530,500 | 12.28 |
| 7/9 | 1,513.0 | -1.0 | 1,509.3 | 4,246,000 | 59,000 | 619,100 | 10.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
