4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,620.0 | 1,625.0 | 1,554.0 | 1,556.0 | -80.0 | -4.9 | 5,446,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,004.0 | -2.1 | 1,013.8 | 5,935,500 | 57,400 | 1,078,500 | 18.79 |
| 8/19 | 1,026.0 | -1.4 | 1,039.9 | 5,179,800 | 58,300 | 956,700 | 16.41 |
| 8/12 | 1,040.0 | -1.7 | 1,037.4 | 5,525,800 | 54,400 | 885,400 | 16.28 |
| 8/5 | 1,058.0 | -1.8 | 1,056.1 | 8,490,200 | 62,900 | 876,800 | 13.94 |
| 7/29 | 1,077.0 | -2.5 | 1,091.0 | 6,977,600 | 39,900 | 796,100 | 19.95 |
| 7/22 | 1,104.0 | +1.0 | 1,094.9 | 5,205,800 | 48,000 | 924,100 | 19.25 |
| 7/15 | 1,093.0 | +1.4 | 1,088.2 | 7,540,500 | 65,800 | 961,800 | 14.62 |
| 7/8 | 1,078.0 | +2.2 | 1,075.1 | 8,339,800 | 63,300 | 999,600 | 15.79 |
| 7/1 | 1,055.0 | +1.3 | 1,056.8 | 8,965,100 | 43,800 | 1,074,700 | 24.54 |
| 6/24 | 1,042.0 | +4.6 | 1,014.7 | 12,403,500 | 37,500 | 1,177,200 | 31.39 |
| 6/17 | 996.0 | -1.2 | 988.1 | 16,022,900 | 47,700 | 1,344,400 | 28.18 |
| 6/10 | 1,008.0 | +0.2 | 1,009.7 | 14,830,200 | 34,900 | 1,314,000 | 37.65 |
| 6/3 | 1,006.0 | -1.8 | 1,038.7 | 43,163,900 | 38,000 | 1,430,500 | 37.64 |
| 5/27 | 1,024.0 | +1.7 | 1,018.4 | 15,379,700 | 113,500 | 1,052,500 | 9.27 |
| 5/20 | 1,007.0 | -2.1 | 1,010.3 | 16,978,700 | 110,800 | 1,142,800 | 10.31 |
| 5/13 | 1,029.0 | -6.0 | 1,052.0 | 20,943,200 | 133,400 | 1,125,900 | 8.44 |
| 5/6 | 1,095.0 | +3.0 | 1,083.8 | 4,557,900 | ー | ー | ー |
| 4/28 | 1,063.0 | +1.1 | 1,040.0 | 8,232,700 | 91,700 | 1,066,500 | 11.63 |
| 4/22 | 1,052.0 | +0.7 | 1,026.2 | 15,628,400 | 124,000 | 1,138,300 | 9.18 |
| 4/15 | 1,045.0 | -14.0 | 1,098.0 | 16,981,100 | 192,500 | 1,018,700 | 5.29 |
| 4/8 | 1,215.0 | -1.1 | 1,217.4 | 8,515,500 | 89,200 | 658,800 | 7.39 |
| 4/1 | 1,228.0 | -7.9 | 1,261.0 | 7,255,400 | 80,700 | 429,000 | 5.32 |
| 3/25 | 1,333.0 | +0.8 | 1,316.9 | 4,104,600 | 95,000 | 356,900 | 3.76 |
| 3/18 | 1,323.0 | +5.9 | 1,304.9 | 7,164,400 | 94,900 | 383,000 | 4.04 |
| 3/11 | 1,249.0 | +0.2 | 1,243.8 | 6,823,700 | 90,400 | 450,500 | 4.98 |
| 3/4 | 1,246.0 | -1.7 | 1,279.3 | 6,336,300 | 92,200 | 476,900 | 5.17 |
| 2/25 | 1,267.0 | -2.9 | 1,263.3 | 4,507,600 | 101,500 | 461,900 | 4.55 |
| 2/18 | 1,305.0 | -2.2 | 1,298.8 | 6,121,400 | 28,200 | 456,200 | 16.18 |
| 2/10 | 1,334.0 | +1.1 | 1,334.9 | 4,146,000 | 23,800 | 423,900 | 17.81 |
| 2/4 | 1,319.0 | +2.9 | 1,303.3 | 6,372,700 | 31,500 | 469,500 | 14.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
