4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,620.0 | 1,625.0 | 1,554.0 | 1,556.0 | -80.0 | -4.9 | 5,446,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,112.0 | -0.1 | 1,100.5 | 8,208,900 | 239,300 | 716,100 | 2.99 |
| 3/17 | 1,113.0 | +4.9 | 1,071.4 | 10,216,600 | 195,100 | 790,000 | 4.05 |
| 3/10 | 1,061.0 | +2.0 | 1,056.7 | 8,041,200 | 85,600 | 827,700 | 9.67 |
| 3/3 | 1,040.0 | -1.1 | 1,031.1 | 12,791,000 | 906,000 | 875,200 | 0.97 |
| 2/24 | 1,051.0 | +5.6 | 1,036.5 | 7,549,900 | 114,700 | 988,600 | 8.62 |
| 2/17 | 995.0 | -0.7 | 1,002.7 | 7,815,200 | 150,000 | 933,600 | 6.22 |
| 2/10 | 1,002.0 | +1.5 | 998.6 | 10,160,500 | 218,000 | 861,400 | 3.95 |
| 2/3 | 987.0 | -1.9 | 1,004.0 | 12,902,000 | 289,300 | 896,000 | 3.10 |
| 1/27 | 1,006.0 | -2.0 | 1,016.4 | 10,429,800 | 1,565,500 | 735,700 | 0.47 |
| 1/20 | 1,026.0 | +1.2 | 1,015.8 | 4,932,000 | 176,600 | 572,600 | 3.24 |
| 1/13 | 1,014.0 | -1.2 | 1,029.8 | 6,895,700 | 163,200 | 546,200 | 3.35 |
| 1/6 | 1,026.0 | -4.5 | 1,032.2 | 5,987,400 | 157,900 | 558,700 | 3.54 |
| 12/30 | 1,074.0 | -1.4 | 1,082.3 | 3,784,000 | 159,100 | 509,100 | 3.20 |
| 12/23 | 1,089.0 | -2.6 | 1,101.3 | 6,887,600 | 172,900 | 514,800 | 2.98 |
| 12/16 | 1,118.0 | -1.6 | 1,134.5 | 5,856,500 | 192,100 | 531,700 | 2.77 |
| 12/9 | 1,136.0 | +2.5 | 1,143.5 | 10,216,800 | 156,400 | 580,000 | 3.71 |
| 12/2 | 1,108.0 | -4.2 | 1,120.4 | 11,090,300 | 139,000 | 584,800 | 4.21 |
| 11/25 | 1,156.0 | +4.2 | 1,142.2 | 7,190,100 | 195,000 | 642,600 | 3.30 |
| 11/18 | 1,109.0 | +7.2 | 1,082.3 | 11,955,800 | 115,200 | 611,200 | 5.31 |
| 11/11 | 1,035.0 | +5.4 | 1,010.0 | 10,790,100 | 91,500 | 837,000 | 9.15 |
| 11/4 | 982.0 | -0.6 | 1,005.8 | 6,289,500 | 66,100 | 1,132,100 | 17.13 |
| 10/28 | 988.0 | +2.7 | 990.3 | 6,378,100 | 35,500 | 1,121,100 | 31.58 |
| 10/21 | 962.0 | -3.2 | 983.6 | 5,679,200 | 30,200 | 1,293,100 | 42.82 |
| 10/14 | 994.0 | +0.1 | 985.9 | 3,931,800 | 90,900 | 1,162,100 | 12.78 |
| 10/7 | 993.0 | +1.9 | 987.2 | 7,339,500 | 96,100 | 1,201,700 | 12.50 |
| 9/30 | 975.0 | +1.1 | 971.7 | 11,631,400 | 66,200 | 1,246,700 | 18.83 |
| 9/22 | 964.0 | -1.8 | 973.9 | 5,002,100 | 95,400 | 1,345,300 | 14.10 |
| 9/16 | 982.0 | -2.7 | 993.4 | 9,148,500 | 84,400 | 1,294,500 | 15.34 |
| 9/9 | 1,009.0 | +1.4 | 996.1 | 7,397,300 | 80,400 | 1,109,400 | 13.80 |
| 9/2 | 995.0 | -0.9 | 994.8 | 8,241,600 | 50,300 | 1,151,000 | 22.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
